Identifier on HitBTC: MEWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0025 USDT |
9,480.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0022 USDT |
10.0000 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0021 USDT |
10.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0019 USDT |
20.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0020 USDT |
20.0000 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-06 |
0.0024 USDT |
1,870.0000 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-04 |
0.0027 USDT |
15,070.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-03 |
0.0029 USDT |
3,760.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0033 USDT |
24,130.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-31 |
0.0026 USDT |
16,240.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-30 |
0.0026 USDT |
8,150.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-29 |
0.0026 USDT |
36,970.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-28 |
0.0025 USDT |
30.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0026 USDT |
50.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0027 USDT |
4,010.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-25 |
0.0023 USDT |
30.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0022 USDT |
20.0000 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-21 |
0.0019 USDT |
25,050.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0020 USDT |
13,960.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-17 |
0.0020 USDT |
34,090.0000 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-11 |
0.0018 USDT |
52,210.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-03 |
0.0023 USDT |
20.0000 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-02 |
0.0027 USDT |
420.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-26 |
0.0027 USDT |
48,560.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-24 |
0.0028 USDT |
30.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-21 |
0.0028 USDT |
1,260.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0028 USDT |
40.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-19 |
0.0028 USDT |
620.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0030 USDT |
50.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-13 |
0.0030 USDT |
10.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0041 USDT |
490.0000 MEW |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0041 USDT |
180.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-31 |
0.0043 USDT |
16,150.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-01-26 |
0.0050 USDT |
10.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-25 |
0.0050 USDT |
20.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-24 |
0.0050 USDT |
10.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-21 |
0.0051 USDT |
6,320.0000 MEW |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-20 |
0.0054 USDT |
10.0000 MEW |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0061 USDT |
860.0000 MEW |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-01-18 |
0.0064 USDT |
10.0000 MEW |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0060 USDT |
10.0000 MEW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0060 USDT |
10.0000 MEW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-08 |
0.0059 USDT |
10.0000 MEW |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-31 |
0.0066 USDT |
240.0000 MEW |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-16 |
0.0078 USDT |
10.0000 MEW |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-11 |
0.0083 USDT |
10.0000 MEW |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-10 |
0.0079 USDT |
1,330.0000 MEW |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-09 |
0.0074 USDT |
6,560.0000 MEW |
0.0080 USDT |
0.0068 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-12-05 |
0.0091 USDT |
2,380.0000 MEW |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-04 |
0.0094 USDT |
2,900.0000 MEW |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |