Crypto exchange HitBTC
Market cat in a dogs world (MEW) / Tether (USDT)
Identifier on HitBTC: MEWUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-16 | 0.0078 USDT | 10.0000 MEW | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2024-12-11 | 0.0083 USDT | 10.0000 MEW | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT |
| 2024-12-10 | 0.0079 USDT | 1,330.0000 MEW | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-12-09 | 0.0074 USDT | 6,560.0000 MEW | 0.0080 USDT | 0.0068 USDT | 0.0080 USDT | 0.0068 USDT |
| 2024-12-05 | 0.0091 USDT | 2,380.0000 MEW | 0.0092 USDT | 0.0091 USDT | 0.0094 USDT | 0.0094 USDT |
| 2024-12-04 | 0.0094 USDT | 2,900.0000 MEW | 0.0094 USDT | 0.0091 USDT | 0.0094 USDT | 0.0091 USDT |
| 2024-11-26 | 0.0090 USDT | 200.0000 MEW | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-11-20 | 0.0103 USDT | 17,990.0000 MEW | 0.0107 USDT | 0.0102 USDT | 0.0107 USDT | 0.0102 USDT |
| 2024-11-18 | 0.0123 USDT | 41,940.0000 MEW | 0.0123 USDT | 0.0115 USDT | 0.0123 USDT | 0.0115 USDT |
| 2024-11-17 | 0.0120 USDT | 1,260.0000 MEW | 0.0119 USDT | 0.0119 USDT | 0.0124 USDT | 0.0124 USDT |
| 2024-11-15 | 0.0108 USDT | 36,700.0000 MEW | 0.0106 USDT | 0.0106 USDT | 0.0116 USDT | 0.0116 USDT |
| 2024-11-14 | 0.0113 USDT | 1,860.0000 MEW | 0.0110 USDT | 0.0110 USDT | 0.0113 USDT | 0.0112 USDT |
| 2024-11-13 | 0.0104 USDT | 2,050.0000 MEW | 0.0104 USDT | 0.0103 USDT | 0.0104 USDT | 0.0103 USDT |
| 2024-11-12 | 0.0100 USDT | 2,090.0000 MEW | 0.0101 USDT | 0.0098 USDT | 0.0101 USDT | 0.0098 USDT |
| 2024-11-11 | 0.0107 USDT | 4,200.0000 MEW | 0.0110 USDT | 0.0106 USDT | 0.0110 USDT | 0.0107 USDT |
| 2024-11-10 | 0.0106 USDT | 1,020.0000 MEW | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT |
| 2024-11-06 | 0.0091 USDT | 2,300.0000 MEW | 0.0089 USDT | 0.0089 USDT | 0.0092 USDT | 0.0090 USDT |
| 2024-11-02 | 0.0088 USDT | 2,380.0000 MEW | 0.0088 USDT | 0.0087 USDT | 0.0088 USDT | 0.0087 USDT |
| 2024-10-31 | 0.0092 USDT | 10.0000 MEW | 0.0092 USDT | 0.0092 USDT | 0.0092 USDT | 0.0092 USDT |
| 2024-10-26 | 0.0103 USDT | 1,180.0000 MEW | 0.0100 USDT | 0.0100 USDT | 0.0106 USDT | 0.0106 USDT |
| 2024-10-24 | 0.0095 USDT | 1,640.0000 MEW | 0.0091 USDT | 0.0091 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-10-21 | 0.0086 USDT | 60.0000 MEW | 0.0082 USDT | 0.0082 USDT | 0.0091 USDT | 0.0091 USDT |
| 2024-10-20 | 0.0082 USDT | 560.0000 MEW | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT |
| 2024-10-15 | 0.0076 USDT | 110.0000 MEW | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2024-10-14 | 0.0070 USDT | 20.0000 MEW | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2024-10-08 | 0.0069 USDT | 1,760.0000 MEW | 0.0070 USDT | 0.0068 USDT | 0.0070 USDT | 0.0068 USDT |
| 2024-10-07 | 0.0059 USDT | 2,340.0000 MEW | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-10-06 | 0.0059 USDT | 50.0000 MEW | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-09-25 | 0.0059 USDT | 1,730.0000 MEW | 0.0058 USDT | 0.0058 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-09-24 | 0.0053 USDT | 1,240.0000 MEW | 0.0048 USDT | 0.0048 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-09-23 | 0.0046 USDT | 229,090.0000 MEW | 0.0048 USDT | 0.0045 USDT | 0.0048 USDT | 0.0045 USDT |
| 2024-09-21 | 0.0050 USDT | 9,830.0000 MEW | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-09-20 | 0.0055 USDT | 3,120.0000 MEW | 0.0053 USDT | 0.0053 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-09-19 | 0.0050 USDT | 3,110.0000 MEW | 0.0043 USDT | 0.0043 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-09-18 | 0.0042 USDT | 570.0000 MEW | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-09-16 | 0.0041 USDT | 18,000.0000 MEW | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-09-12 | 0.0043 USDT | 2,280.0000 MEW | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-09-05 | 0.0041 USDT | 100.0000 MEW | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-09-04 | 0.0039 USDT | 1,430.0000 MEW | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-09-01 | 0.0041 USDT | 13,982,830.0000 MEW | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-08-31 | 0.0042 USDT | 19,193,870.0000 MEW | 0.0042 USDT | 0.0040 USDT | 0.0042 USDT | 0.0041 USDT |
| 2024-08-30 | 0.0043 USDT | 9,733,680.0000 MEW | 0.0042 USDT | 0.0042 USDT | 0.0044 USDT | 0.0042 USDT |
| 2024-08-29 | 0.0043 USDT | 20,118,130.0000 MEW | 0.0043 USDT | 0.0042 USDT | 0.0045 USDT | 0.0042 USDT |
| 2024-08-28 | 0.0044 USDT | 11,947,050.0000 MEW | 0.0051 USDT | 0.0042 USDT | 0.0051 USDT | 0.0043 USDT |
| 2024-08-24 | 0.0051 USDT | 110.0000 MEW | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-08-23 | 0.0047 USDT | 3,356,400.0000 MEW | 0.0047 USDT | 0.0047 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-08-22 | 0.0047 USDT | 2,815,860.0000 MEW | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0047 USDT |
| 2024-08-21 | 0.0048 USDT | 5,651,110.0000 MEW | 0.0048 USDT | 0.0045 USDT | 0.0049 USDT | 0.0047 USDT |
| 2024-08-20 | 0.0049 USDT | 8,797,710.0000 MEW | 0.0048 USDT | 0.0047 USDT | 0.0053 USDT | 0.0048 USDT |
| 2024-08-19 | 0.0046 USDT | 11,244,690.0000 MEW | 0.0045 USDT | 0.0044 USDT | 0.0048 USDT | 0.0047 USDT |
12