Crypto exchange HitBTC
Market cat in a dogs world (MEW) / Tether (USDT)
Identifier on HitBTC: MEWUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-18 | 0.0046 USDT | 18,283,830.0000 MEW | 0.0046 USDT | 0.0045 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-08-17 | 0.0045 USDT | 11,231,110.0000 MEW | 0.0044 USDT | 0.0043 USDT | 0.0047 USDT | 0.0047 USDT |
| 2024-08-16 | 0.0044 USDT | 6,188,270.0000 MEW | 0.0045 USDT | 0.0042 USDT | 0.0046 USDT | 0.0044 USDT |
| 2024-08-15 | 0.0046 USDT | 2,634,490.0000 MEW | 0.0044 USDT | 0.0044 USDT | 0.0049 USDT | 0.0045 USDT |
| 2024-08-14 | 0.0045 USDT | 17,113,480.0000 MEW | 0.0047 USDT | 0.0043 USDT | 0.0048 USDT | 0.0044 USDT |
| 2024-08-13 | 0.0045 USDT | 20,539,820.0000 MEW | 0.0045 USDT | 0.0043 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-08-12 | 0.0045 USDT | 10,758,240.0000 MEW | 0.0043 USDT | 0.0043 USDT | 0.0047 USDT | 0.0045 USDT |
| 2024-08-11 | 0.0048 USDT | 19,270,340.0000 MEW | 0.0051 USDT | 0.0043 USDT | 0.0052 USDT | 0.0043 USDT |
| 2024-08-10 | 0.0051 USDT | 12,600,350.0000 MEW | 0.0051 USDT | 0.0050 USDT | 0.0053 USDT | 0.0051 USDT |
| 2024-08-09 | 0.0053 USDT | 18,440,720.0000 MEW | 0.0057 USDT | 0.0050 USDT | 0.0058 USDT | 0.0051 USDT |
| 2024-08-08 | 0.0056 USDT | 13,571,390.0000 MEW | 0.0053 USDT | 0.0051 USDT | 0.0058 USDT | 0.0057 USDT |
| 2024-08-07 | 0.0057 USDT | 8,374,520.0000 MEW | 0.0058 USDT | 0.0052 USDT | 0.0063 USDT | 0.0053 USDT |
| 2024-08-06 | 0.0052 USDT | 11,362,920.0000 MEW | 0.0041 USDT | 0.0041 USDT | 0.0060 USDT | 0.0059 USDT |
| 2024-08-05 | 0.0039 USDT | 11,072,190.0000 MEW | 0.0045 USDT | 0.0034 USDT | 0.0046 USDT | 0.0041 USDT |
| 2024-08-04 | 0.0049 USDT | 3,695,200.0000 MEW | 0.0052 USDT | 0.0043 USDT | 0.0052 USDT | 0.0045 USDT |
| 2024-08-03 | 0.0054 USDT | 5,774,170.0000 MEW | 0.0056 USDT | 0.0050 USDT | 0.0058 USDT | 0.0052 USDT |
| 2024-08-02 | 0.0059 USDT | 17,192,660.0000 MEW | 0.0062 USDT | 0.0055 USDT | 0.0065 USDT | 0.0056 USDT |
| 2024-08-01 | 0.0062 USDT | 4,203,210.0000 MEW | 0.0066 USDT | 0.0057 USDT | 0.0067 USDT | 0.0062 USDT |
| 2024-07-31 | 0.0068 USDT | 7,722,700.0000 MEW | 0.0064 USDT | 0.0063 USDT | 0.0074 USDT | 0.0066 USDT |
| 2024-07-30 | 0.0065 USDT | 4,027,470.0000 MEW | 0.0064 USDT | 0.0063 USDT | 0.0069 USDT | 0.0064 USDT |
| 2024-07-29 | 0.0067 USDT | 6,516,750.0000 MEW | 0.0064 USDT | 0.0063 USDT | 0.0070 USDT | 0.0064 USDT |
| 2024-07-28 | 0.0067 USDT | 9,696,360.0000 MEW | 0.0068 USDT | 0.0063 USDT | 0.0071 USDT | 0.0064 USDT |
| 2024-07-27 | 0.0075 USDT | 8,467,190.0000 MEW | 0.0076 USDT | 0.0067 USDT | 0.0084 USDT | 0.0069 USDT |
| 2024-07-26 | 0.0075 USDT | 4,659,130.0000 MEW | 0.0076 USDT | 0.0071 USDT | 0.0082 USDT | 0.0076 USDT |
| 2024-07-25 | 0.0071 USDT | 1,417,170.0000 MEW | 0.0076 USDT | 0.0063 USDT | 0.0077 USDT | 0.0076 USDT |
| 2024-07-24 | 0.0076 USDT | 11,650.0000 MEW | 0.0085 USDT | 0.0075 USDT | 0.0085 USDT | 0.0076 USDT |
| 2024-07-12 | 0.0032 USDT | 30,300.0000 MEW | 0.0033 USDT | 0.0031 USDT | 0.0033 USDT | 0.0031 USDT |
| 2024-07-11 | 0.0035 USDT | 5,060.0000 MEW | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-07-06 | 0.0038 USDT | 10.0000 MEW | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-07-05 | 0.0033 USDT | 6,340.0000 MEW | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-06-18 | 0.0050 USDT | 9,580.0000 MEW | 0.0052 USDT | 0.0049 USDT | 0.0052 USDT | 0.0049 USDT |
| 2024-06-17 | 0.0090 USDT | 7,580.0000 MEW | 0.0051 USDT | 0.0051 USDT | 0.0560 USDT | 0.0053 USDT |
12