Identifier on HitBTC: MEWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0094 USDT |
2,900.0000 MEW |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-11-26 |
0.0090 USDT |
200.0000 MEW |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-20 |
0.0103 USDT |
17,990.0000 MEW |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-11-18 |
0.0123 USDT |
41,940.0000 MEW |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-11-17 |
0.0120 USDT |
1,260.0000 MEW |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-11-15 |
0.0108 USDT |
36,700.0000 MEW |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-11-14 |
0.0113 USDT |
1,860.0000 MEW |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-13 |
0.0104 USDT |
2,050.0000 MEW |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-12 |
0.0100 USDT |
2,090.0000 MEW |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-11-11 |
0.0107 USDT |
4,200.0000 MEW |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-11-10 |
0.0106 USDT |
1,020.0000 MEW |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-06 |
0.0091 USDT |
2,300.0000 MEW |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-11-02 |
0.0088 USDT |
2,380.0000 MEW |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-31 |
0.0092 USDT |
10.0000 MEW |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-26 |
0.0103 USDT |
1,180.0000 MEW |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-24 |
0.0095 USDT |
1,640.0000 MEW |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-21 |
0.0086 USDT |
60.0000 MEW |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-20 |
0.0082 USDT |
560.0000 MEW |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-15 |
0.0076 USDT |
110.0000 MEW |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-14 |
0.0070 USDT |
20.0000 MEW |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-08 |
0.0069 USDT |
1,760.0000 MEW |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-07 |
0.0059 USDT |
2,340.0000 MEW |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-06 |
0.0059 USDT |
50.0000 MEW |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-25 |
0.0059 USDT |
1,730.0000 MEW |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-24 |
0.0053 USDT |
1,240.0000 MEW |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0046 USDT |
229,090.0000 MEW |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0050 USDT |
9,830.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0055 USDT |
3,120.0000 MEW |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-19 |
0.0050 USDT |
3,110.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-18 |
0.0042 USDT |
570.0000 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
18,000.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0043 USDT |
2,280.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-05 |
0.0041 USDT |
100.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-04 |
0.0039 USDT |
1,430.0000 MEW |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0041 USDT |
13,982,830.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-31 |
0.0042 USDT |
19,193,870.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-30 |
0.0043 USDT |
9,733,680.0000 MEW |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-29 |
0.0043 USDT |
20,118,130.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0044 USDT |
11,947,050.0000 MEW |
0.0051 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-08-24 |
0.0051 USDT |
110.0000 MEW |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0047 USDT |
3,356,400.0000 MEW |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-22 |
0.0047 USDT |
2,815,860.0000 MEW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0048 USDT |
5,651,110.0000 MEW |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0049 USDT |
8,797,710.0000 MEW |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0046 USDT |
11,244,690.0000 MEW |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0046 USDT |
18,283,830.0000 MEW |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0045 USDT |
11,231,110.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-16 |
0.0044 USDT |
6,188,270.0000 MEW |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0046 USDT |
2,634,490.0000 MEW |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0045 USDT |
17,113,480.0000 MEW |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |