Identifier on HitBTC: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
347.9667 USDC |
0.0024 MKR |
974.2000 USDC |
0.6000 USDC |
974.2000 USDC |
867.8000 USDC |
| 2025-02-02 |
1,020.0864 USDC |
0.0022 MKR |
1,067.6000 USDC |
1,004.4000 USDC |
1,067.6000 USDC |
1,004.4000 USDC |
| 2025-01-29 |
1,100.7000 USDC |
0.0005 MKR |
1,100.7000 USDC |
1,100.7000 USDC |
1,100.7000 USDC |
1,100.7000 USDC |
| 2025-01-28 |
1,134.8000 USDC |
0.0001 MKR |
1,134.8000 USDC |
1,134.8000 USDC |
1,134.8000 USDC |
1,134.8000 USDC |
| 2025-01-27 |
1,148.8400 USDC |
0.0005 MKR |
1,169.9000 USDC |
1,134.8000 USDC |
1,169.9000 USDC |
1,134.8000 USDC |
| 2025-01-26 |
1,206.1000 USDC |
0.0002 MKR |
1,206.1000 USDC |
1,206.1000 USDC |
1,206.1000 USDC |
1,206.1000 USDC |
| 2025-01-25 |
1,243.5000 USDC |
0.0237 MKR |
1,243.5000 USDC |
1,243.5000 USDC |
1,243.5000 USDC |
1,243.5000 USDC |
| 2025-01-24 |
1,282.0000 USDC |
0.0001 MKR |
1,282.0000 USDC |
1,282.0000 USDC |
1,282.0000 USDC |
1,282.0000 USDC |
| 2025-01-22 |
1,282.0000 USDC |
0.0002 MKR |
1,282.0000 USDC |
1,282.0000 USDC |
1,282.0000 USDC |
1,282.0000 USDC |
| 2025-01-19 |
1,282.0000 USDC |
0.0002 MKR |
1,282.0000 USDC |
1,282.0000 USDC |
1,282.0000 USDC |
1,282.0000 USDC |
| 2025-01-18 |
1,321.7000 USDC |
0.0001 MKR |
1,321.7000 USDC |
1,321.7000 USDC |
1,321.7000 USDC |
1,321.7000 USDC |
| 2024-10-16 |
1,321.7000 USDC |
0.0003 MKR |
1,321.7000 USDC |
1,321.7000 USDC |
1,321.7000 USDC |
1,321.7000 USDC |
| 2024-10-15 |
1,323.6245 USDC |
0.0898 MKR |
1,329.6000 USDC |
1,306.5000 USDC |
1,329.6000 USDC |
1,306.5000 USDC |
| 2024-10-14 |
1,389.6667 USDC |
0.0003 MKR |
1,388.4000 USDC |
1,388.4000 USDC |
1,391.8000 USDC |
1,388.8000 USDC |
| 2024-10-08 |
1,427.8000 USDC |
0.0070 MKR |
1,427.8000 USDC |
1,427.8000 USDC |
1,427.8000 USDC |
1,427.8000 USDC |
| 2024-10-07 |
1,436.0000 USDC |
0.2119 MKR |
1,436.0000 USDC |
1,436.0000 USDC |
1,436.0000 USDC |
1,436.0000 USDC |
| 2024-10-05 |
1,448.4095 USDC |
0.0987 MKR |
1,448.0000 USDC |
1,448.0000 USDC |
1,449.5000 USDC |
1,448.8000 USDC |
| 2024-09-24 |
1,607.8000 USDC |
0.0193 MKR |
1,607.8000 USDC |
1,607.8000 USDC |
1,607.8000 USDC |
1,607.8000 USDC |
| 2024-09-22 |
1,567.1000 USDC |
0.4303 MKR |
1,567.1000 USDC |
1,567.1000 USDC |
1,567.1000 USDC |
1,567.1000 USDC |
| 2024-09-03 |
1,693.6000 USDC |
0.0001 MKR |
1,693.6000 USDC |
1,693.6000 USDC |
1,693.6000 USDC |
1,693.6000 USDC |
| 2024-08-27 |
2,107.8320 USDC |
0.0097 MKR |
2,086.9000 USDC |
2,086.9000 USDC |
2,129.2000 USDC |
2,129.2000 USDC |
| 2024-08-24 |
2,154.7000 USDC |
0.0121 MKR |
2,154.7000 USDC |
2,154.7000 USDC |
2,154.7000 USDC |
2,154.7000 USDC |
| 2024-08-23 |
2,139.3179 USDC |
0.0123 MKR |
2,141.5000 USDC |
2,139.3000 USDC |
2,141.5000 USDC |
2,139.3000 USDC |
| 2024-08-19 |
1,931.9000 USDC |
0.0154 MKR |
1,931.9000 USDC |
1,931.9000 USDC |
1,931.9000 USDC |
1,931.9000 USDC |
| 2024-08-17 |
1,967.9706 USDC |
0.0051 MKR |
1,966.7000 USDC |
1,966.7000 USDC |
1,968.5000 USDC |
1,968.5000 USDC |
| 2024-08-16 |
1,973.5474 USDC |
0.0057 MKR |
1,973.2000 USDC |
1,973.2000 USDC |
1,975.4000 USDC |
1,975.4000 USDC |
| 2024-08-13 |
2,061.5750 USDC |
0.0004 MKR |
2,059.9000 USDC |
2,057.8000 USDC |
2,070.8000 USDC |
2,070.8000 USDC |
| 2024-08-05 |
1,919.3000 USDC |
0.0237 MKR |
1,919.3000 USDC |
1,919.3000 USDC |
1,919.3000 USDC |
1,919.3000 USDC |
| 2024-07-23 |
2,651.9000 USDC |
0.0061 MKR |
2,651.9000 USDC |
2,651.9000 USDC |
2,651.9000 USDC |
2,651.9000 USDC |
| 2024-06-25 |
2,282.3196 USDC |
0.0199 MKR |
2,277.7000 USDC |
2,277.7000 USDC |
2,299.7000 USDC |
2,299.7000 USDC |
| 2024-06-19 |
2,405.9000 USDC |
0.0001 MKR |
2,405.9000 USDC |
2,405.9000 USDC |
2,405.9000 USDC |
2,405.9000 USDC |
| 2024-06-08 |
2,426.3000 USDC |
0.0001 MKR |
2,426.3000 USDC |
2,426.3000 USDC |
2,426.3000 USDC |
2,426.3000 USDC |
| 2024-05-31 |
2,750.4000 USDC |
0.0048 MKR |
2,750.4000 USDC |
2,750.4000 USDC |
2,750.4000 USDC |
2,750.4000 USDC |
| 2024-05-25 |
2,830.7763 USDC |
0.0156 MKR |
2,802.0000 USDC |
2,802.0000 USDC |
2,839.1000 USDC |
2,839.1000 USDC |
| 2024-05-20 |
2,774.1000 USDC |
0.0036 MKR |
2,774.1000 USDC |
2,774.1000 USDC |
2,774.1000 USDC |
2,774.1000 USDC |
| 2024-05-03 |
2,883.8000 USDC |
0.0001 MKR |
2,883.8000 USDC |
2,883.8000 USDC |
2,883.8000 USDC |
2,883.8000 USDC |
| 2024-04-20 |
2,999.4000 USDC |
0.0001 MKR |
2,999.4000 USDC |
2,999.4000 USDC |
2,999.4000 USDC |
2,999.4000 USDC |
| 2024-04-19 |
2,953.3286 USDC |
0.0056 MKR |
2,953.1000 USDC |
2,953.1000 USDC |
2,954.7000 USDC |
2,954.7000 USDC |
| 2024-04-18 |
3,065.0000 USDC |
0.0321 MKR |
3,065.0000 USDC |
3,065.0000 USDC |
3,065.0000 USDC |
3,065.0000 USDC |
| 2024-04-13 |
2,600.5544 USDC |
0.2425 MKR |
2,607.4000 USDC |
2,363.7000 USDC |
2,607.4000 USDC |
2,502.2000 USDC |
| 2024-04-12 |
2,884.2528 USDC |
0.2192 MKR |
2,846.1000 USDC |
2,612.4000 USDC |
2,890.6000 USDC |
2,644.0000 USDC |
| 2024-04-08 |
3,530.1766 USDC |
0.0145 MKR |
3,529.8000 USDC |
3,529.8000 USDC |
3,557.1000 USDC |
3,557.1000 USDC |
| 2024-04-04 |
4,034.3000 USDC |
0.0002 MKR |
4,034.3000 USDC |
4,034.3000 USDC |
4,034.3000 USDC |
4,034.3000 USDC |
| 2024-03-23 |
3,101.7000 USDC |
0.0006 MKR |
3,101.7000 USDC |
3,101.7000 USDC |
3,101.7000 USDC |
3,101.7000 USDC |
| 2024-03-21 |
3,057.7000 USDC |
0.0003 MKR |
3,057.7000 USDC |
3,057.7000 USDC |
3,057.7000 USDC |
3,057.7000 USDC |
| 2024-03-18 |
3,106.3000 USDC |
0.0046 MKR |
3,106.3000 USDC |
3,106.3000 USDC |
3,106.3000 USDC |
3,106.3000 USDC |
| 2024-03-14 |
2,845.0000 USDC |
0.1030 MKR |
2,845.0000 USDC |
2,845.0000 USDC |
2,845.0000 USDC |
2,845.0000 USDC |
| 2024-03-12 |
2,655.0300 USDC |
0.0070 MKR |
2,654.6000 USDC |
2,654.6000 USDC |
2,684.7000 USDC |
2,684.7000 USDC |
| 2024-03-11 |
2,605.5000 USDC |
0.0138 MKR |
2,608.3000 USDC |
2,601.5000 USDC |
2,608.3000 USDC |
2,601.5000 USDC |
| 2024-03-10 |
2,719.4000 USDC |
0.0069 MKR |
2,719.4000 USDC |
2,719.4000 USDC |
2,719.4000 USDC |
2,719.4000 USDC |