Identifier on HitBTC: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1,937.1000 USDC |
0.0046 MKR |
1,937.1000 USDC |
1,937.1000 USDC |
1,937.1000 USDC |
1,937.1000 USDC |
| 2024-01-31 |
1,988.3015 USDC |
0.0197 MKR |
2,025.4000 USDC |
1,977.0000 USDC |
2,025.4000 USDC |
1,977.0000 USDC |
| 2024-01-13 |
2,101.6000 USDC |
0.0029 MKR |
2,101.6000 USDC |
2,101.6000 USDC |
2,101.6000 USDC |
2,101.6000 USDC |
| 2024-01-12 |
2,075.8973 USDC |
0.0186 MKR |
2,103.4000 USDC |
2,053.2000 USDC |
2,103.5000 USDC |
2,053.2000 USDC |
| 2024-01-11 |
2,199.8000 USDC |
0.0096 MKR |
2,213.8000 USDC |
2,182.8000 USDC |
2,213.8000 USDC |
2,182.8000 USDC |
| 2024-01-10 |
1,951.1000 USDC |
0.0025 MKR |
1,951.1000 USDC |
1,951.1000 USDC |
1,951.1000 USDC |
1,951.1000 USDC |
| 2024-01-08 |
1,802.7000 USDC |
0.0066 MKR |
1,802.7000 USDC |
1,802.7000 USDC |
1,802.7000 USDC |
1,802.7000 USDC |
| 2024-01-05 |
1,791.2000 USDC |
0.0027 MKR |
1,791.2000 USDC |
1,791.2000 USDC |
1,791.2000 USDC |
1,791.2000 USDC |
| 2024-01-04 |
1,803.1733 USDC |
0.0761 MKR |
1,797.9000 USDC |
1,797.8000 USDC |
1,817.7000 USDC |
1,817.6000 USDC |
| 2024-01-03 |
1,579.9474 USDC |
0.0466 MKR |
1,735.4000 USDC |
1,512.9000 USDC |
1,847.9000 USDC |
1,811.3000 USDC |
| 2024-01-02 |
1,807.3110 USDC |
0.0163 MKR |
1,723.1000 USDC |
1,723.1000 USDC |
1,848.9000 USDC |
1,848.9000 USDC |
| 2023-12-29 |
1,573.6000 USDC |
0.0064 MKR |
1,573.6000 USDC |
1,573.6000 USDC |
1,573.6000 USDC |
1,573.6000 USDC |
| 2023-12-28 |
1,581.4143 USDC |
0.0119 MKR |
1,595.3000 USDC |
1,564.7000 USDC |
1,595.3000 USDC |
1,564.7000 USDC |
| 2023-12-24 |
1,421.1500 USDC |
0.0146 MKR |
1,421.3000 USDC |
1,421.0000 USDC |
1,421.3000 USDC |
1,421.0000 USDC |
| 2023-12-20 |
1,301.3932 USDC |
0.0132 MKR |
1,291.8000 USDC |
1,291.8000 USDC |
1,310.7000 USDC |
1,310.7000 USDC |
| 2023-12-19 |
1,286.2000 USDC |
0.0069 MKR |
1,286.2000 USDC |
1,286.2000 USDC |
1,286.2000 USDC |
1,286.2000 USDC |
| 2023-12-18 |
1,291.4000 USDC |
0.0065 MKR |
1,291.4000 USDC |
1,291.4000 USDC |
1,291.4000 USDC |
1,291.4000 USDC |
| 2023-12-17 |
1,321.0406 USDC |
0.0133 MKR |
1,322.8000 USDC |
1,319.2000 USDC |
1,322.8000 USDC |
1,319.2000 USDC |
| 2023-12-16 |
1,310.8170 USDC |
0.0094 MKR |
1,308.3000 USDC |
1,308.3000 USDC |
1,317.4000 USDC |
1,317.4000 USDC |
| 2023-12-14 |
1,358.6000 USDC |
0.0065 MKR |
1,358.6000 USDC |
1,358.6000 USDC |
1,358.6000 USDC |
1,358.6000 USDC |
| 2023-12-11 |
1,380.8558 USDC |
0.0917 MKR |
1,407.1000 USDC |
1,300.0000 USDC |
1,407.1000 USDC |
1,357.7000 USDC |
| 2023-12-10 |
1,417.4428 USDC |
0.0512 MKR |
1,425.9000 USDC |
1,404.9000 USDC |
1,425.9000 USDC |
1,409.8000 USDC |
| 2023-12-09 |
1,438.3000 USDC |
0.0107 MKR |
1,438.3000 USDC |
1,438.3000 USDC |
1,438.3000 USDC |
1,438.3000 USDC |
| 2023-12-08 |
1,448.5035 USDC |
0.0346 MKR |
1,450.9000 USDC |
1,435.9000 USDC |
1,451.8000 USDC |
1,435.9000 USDC |
| 2023-12-07 |
1,450.4097 USDC |
0.0279 MKR |
1,450.7000 USDC |
1,449.7000 USDC |
1,450.7000 USDC |
1,450.0000 USDC |
| 2023-12-06 |
1,455.6360 USDC |
0.0189 MKR |
1,472.8000 USDC |
1,432.1000 USDC |
1,472.8000 USDC |
1,432.1000 USDC |
| 2023-12-04 |
1,508.3719 USDC |
0.0121 MKR |
1,511.0000 USDC |
1,505.0000 USDC |
1,511.0000 USDC |
1,505.0000 USDC |
| 2023-12-02 |
1,534.9706 USDC |
0.0109 MKR |
1,535.4000 USDC |
1,534.5000 USDC |
1,535.4000 USDC |
1,534.5000 USDC |
| 2023-11-24 |
1,473.1660 USDC |
0.2473 MKR |
1,473.2000 USDC |
1,471.7000 USDC |
1,473.2000 USDC |
1,471.7000 USDC |
| 2023-11-23 |
1,490.5000 USDC |
0.0056 MKR |
1,490.5000 USDC |
1,490.5000 USDC |
1,490.5000 USDC |
1,490.5000 USDC |
| 2023-11-21 |
1,405.5000 USDC |
0.0021 MKR |
1,405.5000 USDC |
1,405.5000 USDC |
1,405.5000 USDC |
1,405.5000 USDC |
| 2023-11-17 |
1,367.3000 USDC |
0.0039 MKR |
1,367.3000 USDC |
1,367.3000 USDC |
1,367.3000 USDC |
1,367.3000 USDC |
| 2023-11-16 |
1,424.7592 USDC |
0.2446 MKR |
1,410.7000 USDC |
1,408.8000 USDC |
1,428.0000 USDC |
1,426.7000 USDC |
| 2023-11-15 |
1,421.3635 USDC |
0.1784 MKR |
1,388.6000 USDC |
1,367.5000 USDC |
1,455.0000 USDC |
1,433.0000 USDC |
| 2023-11-14 |
1,380.8264 USDC |
0.1316 MKR |
1,381.5000 USDC |
1,342.4000 USDC |
1,420.9000 USDC |
1,374.4000 USDC |
| 2023-11-13 |
1,308.5382 USDC |
1.3579 MKR |
1,289.9000 USDC |
1,285.6000 USDC |
1,363.9000 USDC |
1,361.1000 USDC |
| 2023-11-12 |
1,281.6597 USDC |
0.0556 MKR |
1,286.1000 USDC |
1,250.5000 USDC |
1,297.7000 USDC |
1,272.9000 USDC |
| 2023-11-11 |
1,306.0417 USDC |
0.0633 MKR |
1,323.6000 USDC |
1,280.4000 USDC |
1,327.0000 USDC |
1,295.1000 USDC |
| 2023-11-10 |
1,336.3114 USDC |
0.1713 MKR |
1,377.4000 USDC |
1,289.9000 USDC |
1,381.7000 USDC |
1,320.0000 USDC |
| 2023-11-09 |
1,271.7521 USDC |
0.6471 MKR |
1,311.8000 USDC |
1,221.9000 USDC |
1,393.0000 USDC |
1,310.9000 USDC |
| 2023-11-08 |
1,317.5711 USDC |
0.0443 MKR |
1,288.7000 USDC |
1,288.7000 USDC |
1,340.0000 USDC |
1,318.7000 USDC |
| 2023-11-07 |
1,278.8696 USDC |
0.3828 MKR |
1,327.1000 USDC |
1,267.6000 USDC |
1,327.1000 USDC |
1,287.7000 USDC |
| 2023-11-06 |
1,333.5936 USDC |
0.0841 MKR |
1,340.2000 USDC |
1,328.3000 USDC |
1,343.5000 USDC |
1,329.8000 USDC |
| 2023-11-05 |
1,334.2558 USDC |
0.0344 MKR |
1,346.4000 USDC |
1,315.2000 USDC |
1,354.4000 USDC |
1,333.4000 USDC |
| 2023-11-04 |
1,335.3423 USDC |
0.0208 MKR |
1,344.9000 USDC |
1,326.6000 USDC |
1,346.3000 USDC |
1,331.2000 USDC |
| 2023-11-03 |
1,310.4291 USDC |
0.0440 MKR |
1,289.4000 USDC |
1,285.8000 USDC |
1,332.1000 USDC |
1,330.5000 USDC |
| 2023-11-02 |
1,323.6362 USDC |
0.0850 MKR |
1,355.8000 USDC |
1,284.9000 USDC |
1,370.7000 USDC |
1,300.3000 USDC |
| 2023-11-01 |
1,325.0844 USDC |
0.0360 MKR |
1,372.8000 USDC |
1,297.1000 USDC |
1,375.6000 USDC |
1,321.6000 USDC |
| 2023-10-31 |
1,383.4335 USDC |
0.0475 MKR |
1,398.8000 USDC |
1,353.6000 USDC |
1,406.0000 USDC |
1,365.9000 USDC |
| 2023-10-30 |
1,413.5768 USDC |
0.0423 MKR |
1,424.0000 USDC |
1,394.8000 USDC |
1,426.2000 USDC |
1,401.6000 USDC |