Identifier on HitBTC: MKRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1,442.5300 USDC |
0.0280 MKR |
1,440.5000 USDC |
1,434.6000 USDC |
1,449.7000 USDC |
1,445.4000 USDC |
| 2023-10-28 |
1,435.8037 USDC |
0.0591 MKR |
1,390.5000 USDC |
1,390.5000 USDC |
1,460.8000 USDC |
1,458.8000 USDC |
| 2023-10-27 |
1,396.0853 USDC |
0.0348 MKR |
1,404.6000 USDC |
1,383.5000 USDC |
1,406.9000 USDC |
1,396.7000 USDC |
| 2023-10-26 |
1,416.3384 USDC |
0.0849 MKR |
1,431.9000 USDC |
1,385.2000 USDC |
1,476.0000 USDC |
1,410.1000 USDC |
| 2023-10-25 |
1,461.9713 USDC |
0.1126 MKR |
1,499.1000 USDC |
1,432.3000 USDC |
1,516.6000 USDC |
1,440.7000 USDC |
| 2023-10-24 |
1,557.7838 USDC |
0.0978 MKR |
1,572.0000 USDC |
1,471.8000 USDC |
1,645.5000 USDC |
1,474.8000 USDC |
| 2023-10-23 |
1,506.9400 USDC |
0.1155 MKR |
1,450.6000 USDC |
1,449.6000 USDC |
1,531.1000 USDC |
1,524.4000 USDC |
| 2023-10-22 |
1,428.1500 USDC |
0.0280 MKR |
1,425.9000 USDC |
1,418.3000 USDC |
1,441.4000 USDC |
1,426.0000 USDC |
| 2023-10-21 |
1,434.2748 USDC |
0.0202 MKR |
1,433.0000 USDC |
1,420.8000 USDC |
1,462.6000 USDC |
1,432.1000 USDC |
| 2023-10-20 |
1,422.4976 USDC |
0.0287 MKR |
1,414.3000 USDC |
1,409.4000 USDC |
1,443.0000 USDC |
1,432.0000 USDC |
| 2023-10-19 |
1,389.0889 USDC |
0.0063 MKR |
1,377.2000 USDC |
1,377.2000 USDC |
1,403.1000 USDC |
1,403.1000 USDC |
| 2023-10-18 |
1,387.5667 USDC |
0.0021 MKR |
1,390.4000 USDC |
1,379.0000 USDC |
1,393.3000 USDC |
1,379.0000 USDC |
| 2023-10-17 |
1,394.7933 USDC |
0.0210 MKR |
1,411.7000 USDC |
1,376.9000 USDC |
1,411.7000 USDC |
1,391.8000 USDC |
| 2023-10-16 |
1,452.6626 USDC |
0.0543 MKR |
1,450.0000 USDC |
1,413.0000 USDC |
1,473.5000 USDC |
1,427.3000 USDC |
| 2023-10-15 |
1,419.7667 USDC |
0.0063 MKR |
1,416.0000 USDC |
1,413.4000 USDC |
1,424.4000 USDC |
1,424.4000 USDC |
| 2023-10-14 |
1,418.2111 USDC |
0.0063 MKR |
1,421.9000 USDC |
1,410.0000 USDC |
1,425.3000 USDC |
1,417.6000 USDC |
| 2023-10-13 |
1,392.8000 USDC |
0.0035 MKR |
1,382.0000 USDC |
1,382.0000 USDC |
1,407.8000 USDC |
1,407.8000 USDC |
| 2023-10-12 |
1,356.0825 USDC |
0.0354 MKR |
1,398.1000 USDC |
1,328.1000 USDC |
1,402.4000 USDC |
1,360.3000 USDC |
| 2023-10-11 |
1,385.2449 USDC |
0.0243 MKR |
1,373.4000 USDC |
1,372.0000 USDC |
1,407.3000 USDC |
1,387.9000 USDC |
| 2023-10-10 |
1,366.6341 USDC |
0.0311 MKR |
1,364.1000 USDC |
1,353.7000 USDC |
1,379.2000 USDC |
1,355.4000 USDC |
| 2023-10-09 |
1,380.4223 USDC |
0.0282 MKR |
1,397.8000 USDC |
1,343.0000 USDC |
1,416.5000 USDC |
1,347.9000 USDC |
| 2023-10-08 |
1,394.7889 USDC |
0.0063 MKR |
1,395.6000 USDC |
1,380.3000 USDC |
1,401.2000 USDC |
1,401.2000 USDC |
| 2023-10-07 |
1,415.1351 USDC |
0.0259 MKR |
1,447.1000 USDC |
1,392.0000 USDC |
1,448.3000 USDC |
1,410.6000 USDC |
| 2023-10-06 |
1,467.7000 USDC |
0.0077 MKR |
1,472.5000 USDC |
1,457.5000 USDC |
1,481.2000 USDC |
1,466.3000 USDC |
| 2023-10-05 |
1,449.8833 USDC |
0.0168 MKR |
1,441.0000 USDC |
1,434.9000 USDC |
1,472.4000 USDC |
1,453.4000 USDC |
| 2023-10-04 |
1,416.1474 USDC |
0.0399 MKR |
1,419.2000 USDC |
1,401.1000 USDC |
1,433.6000 USDC |
1,410.4000 USDC |
| 2023-10-03 |
1,451.8354 USDC |
0.0336 MKR |
1,448.7000 USDC |
1,424.0000 USDC |
1,477.1000 USDC |
1,428.7000 USDC |
| 2023-10-02 |
1,472.5616 USDC |
0.0490 MKR |
1,474.3000 USDC |
1,425.6000 USDC |
1,511.2000 USDC |
1,425.6000 USDC |
| 2023-10-01 |
1,516.3690 USDC |
0.0371 MKR |
1,542.7000 USDC |
1,470.4000 USDC |
1,586.9000 USDC |
1,483.3000 USDC |
| 2023-09-30 |
1,499.1933 USDC |
0.0015 MKR |
1,484.9000 USDC |
1,484.9000 USDC |
1,520.8000 USDC |
1,520.8000 USDC |
| 2023-09-12 |
1,091.7000 USDC |
0.0026 MKR |
1,091.7000 USDC |
1,091.7000 USDC |
1,091.7000 USDC |
1,091.7000 USDC |
| 2023-09-06 |
1,110.7000 USDC |
0.0026 MKR |
1,110.7000 USDC |
1,110.7000 USDC |
1,110.7000 USDC |
1,110.7000 USDC |
| 2023-09-05 |
1,121.6000 USDC |
0.0061 MKR |
1,121.6000 USDC |
1,121.6000 USDC |
1,121.6000 USDC |
1,121.6000 USDC |
| 2023-09-04 |
1,161.4000 USDC |
0.1677 MKR |
1,161.4000 USDC |
1,161.4000 USDC |
1,161.4000 USDC |
1,161.4000 USDC |
| 2023-08-31 |
1,135.7213 USDC |
0.4915 MKR |
1,096.8000 USDC |
1,096.8000 USDC |
1,200.1000 USDC |
1,200.1000 USDC |
| 2023-08-18 |
1,077.4000 USDC |
0.2352 MKR |
1,077.4000 USDC |
1,077.4000 USDC |
1,077.4000 USDC |
1,077.4000 USDC |
| 2023-08-17 |
979.5000 USDC |
0.0022 MKR |
979.5000 USDC |
979.5000 USDC |
979.5000 USDC |
979.5000 USDC |
| 2023-08-13 |
1,233.5449 USDC |
0.0098 MKR |
1,229.3000 USDC |
1,229.3000 USDC |
1,234.5000 USDC |
1,234.5000 USDC |
| 2023-08-07 |
1,242.4000 USDC |
0.1557 MKR |
1,242.4000 USDC |
1,242.4000 USDC |
1,242.4000 USDC |
1,242.4000 USDC |
| 2023-08-06 |
1,246.2000 USDC |
0.1211 MKR |
1,246.2000 USDC |
1,246.2000 USDC |
1,246.2000 USDC |
1,246.2000 USDC |
| 2023-07-29 |
1,294.1000 USDC |
0.1053 MKR |
1,294.1000 USDC |
1,294.1000 USDC |
1,294.1000 USDC |
1,294.1000 USDC |
| 2023-07-27 |
1,224.3000 USDC |
0.0008 MKR |
1,224.3000 USDC |
1,224.3000 USDC |
1,224.3000 USDC |
1,224.3000 USDC |
| 2023-07-25 |
1,126.1000 USDC |
0.2705 MKR |
1,126.1000 USDC |
1,126.1000 USDC |
1,126.1000 USDC |
1,126.1000 USDC |
| 2023-07-24 |
1,002.2000 USDC |
0.2746 MKR |
1,002.2000 USDC |
1,002.2000 USDC |
1,002.2000 USDC |
1,002.2000 USDC |
| 2023-07-21 |
1,148.9000 USDC |
0.0761 MKR |
1,148.9000 USDC |
1,148.9000 USDC |
1,148.9000 USDC |
1,148.9000 USDC |
| 2023-06-30 |
775.9938 USDC |
1.2301 MKR |
778.6000 USDC |
774.7000 USDC |
778.6000 USDC |
775.8000 USDC |
| 2023-06-10 |
512.7000 USDC |
0.0345 MKR |
512.7000 USDC |
512.7000 USDC |
512.7000 USDC |
512.7000 USDC |
| 2023-05-08 |
640.8000 USDC |
0.0001 MKR |
640.8000 USDC |
640.8000 USDC |
640.8000 USDC |
640.8000 USDC |
| 2023-04-26 |
658.1000 USDC |
0.0004 MKR |
658.1000 USDC |
658.1000 USDC |
658.1000 USDC |
658.1000 USDC |
| 2023-04-19 |
728.1714 USDC |
0.0014 MKR |
729.9000 USDC |
723.0000 USDC |
738.5000 USDC |
738.5000 USDC |