Identifier on HitBTC: MLTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0363 USDT |
70.3000 MLT |
0.0481 USDT |
0.0279 USDT |
0.0481 USDT |
0.0279 USDT |
| 2024-11-01 |
0.0530 USDT |
461.4000 MLT |
0.0580 USDT |
0.0530 USDT |
0.0580 USDT |
0.0530 USDT |
| 2024-10-02 |
0.0580 USDT |
13.0000 MLT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-09-18 |
0.0700 USDT |
0.2000 MLT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-09-16 |
0.0750 USDT |
0.2000 MLT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-09-15 |
0.0580 USDT |
104.3000 MLT |
0.0550 USDT |
0.0550 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-09-01 |
0.0550 USDT |
0.5000 MLT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-08-26 |
0.0675 USDT |
184.6000 MLT |
0.0770 USDT |
0.0550 USDT |
0.0770 USDT |
0.0550 USDT |
| 2024-08-22 |
0.0850 USDT |
1.0000 MLT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2024-08-17 |
0.0930 USDT |
2.0000 MLT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2024-08-16 |
0.0610 USDT |
271.1000 MLT |
0.0920 USDT |
0.0550 USDT |
0.0920 USDT |
0.0550 USDT |
| 2024-08-15 |
0.0643 USDT |
6.4000 MLT |
0.0530 USDT |
0.0530 USDT |
0.0970 USDT |
0.0810 USDT |
| 2024-08-11 |
0.0530 USDT |
1.8000 MLT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-08-10 |
0.0520 USDT |
9.5000 MLT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-08-09 |
0.0501 USDT |
10.9000 MLT |
0.0400 USDT |
0.0400 USDT |
0.0920 USDT |
0.0880 USDT |
| 2024-08-07 |
0.0633 USDT |
7.0000 MLT |
0.0986 USDT |
0.0400 USDT |
0.0986 USDT |
0.0400 USDT |
| 2024-08-06 |
0.0550 USDT |
504.0000 MLT |
0.0410 USDT |
0.0400 USDT |
0.0987 USDT |
0.0987 USDT |
| 2024-08-05 |
0.0847 USDT |
33.0000 MLT |
0.0632 USDT |
0.0410 USDT |
0.0987 USDT |
0.0410 USDT |
| 2024-08-04 |
0.0538 USDT |
0.4000 MLT |
0.0450 USDT |
0.0450 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-08-03 |
0.1021 USDT |
959.8000 MLT |
0.1700 USDT |
0.0310 USDT |
0.1700 USDT |
0.0450 USDT |
| 2024-08-02 |
0.1850 USDT |
0.2000 MLT |
0.1900 USDT |
0.1800 USDT |
0.1900 USDT |
0.1800 USDT |
| 2024-07-26 |
0.1999 USDT |
0.2000 MLT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2024-07-25 |
0.1600 USDT |
0.6000 MLT |
0.1700 USDT |
0.1500 USDT |
0.1700 USDT |
0.1500 USDT |
| 2024-07-24 |
0.1715 USDT |
9.4000 MLT |
0.1500 USDT |
0.1500 USDT |
0.1900 USDT |
0.1720 USDT |
| 2024-07-22 |
0.1000 USDT |
1.0000 MLT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-07-21 |
0.0827 USDT |
226.2000 MLT |
0.0693 USDT |
0.0550 USDT |
0.2200 USDT |
0.1300 USDT |
| 2024-05-10 |
0.0356 USDT |
38.8000 MLT |
0.0407 USDT |
0.0268 USDT |
0.0407 USDT |
0.0268 USDT |
| 2024-04-29 |
0.2200 USDT |
91.1000 MLT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-04-27 |
0.2667 USDT |
0.3000 MLT |
0.2900 USDT |
0.2200 USDT |
0.2900 USDT |
0.2200 USDT |
| 2024-04-17 |
0.2304 USDT |
2.2000 MLT |
0.1500 USDT |
0.1500 USDT |
0.4180 USDT |
0.2200 USDT |
| 2024-04-05 |
0.2001 USDT |
0.1000 MLT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2024-04-02 |
0.2058 USDT |
2.8000 MLT |
0.3600 USDT |
0.2001 USDT |
0.3600 USDT |
0.2001 USDT |
| 2024-03-31 |
0.3652 USDT |
6.6000 MLT |
0.5000 USDT |
0.2000 USDT |
0.5000 USDT |
0.3600 USDT |
| 2024-03-30 |
0.3500 USDT |
0.2000 MLT |
0.3000 USDT |
0.3000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-03-28 |
0.0125 USDT |
119.3000 MLT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-25 |
0.3000 USDT |
0.1000 MLT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-03-23 |
0.3004 USDT |
215.8000 MLT |
0.5000 USDT |
0.3000 USDT |
0.5200 USDT |
0.3000 USDT |
| 2024-03-21 |
0.9600 USDT |
0.3000 MLT |
1.5000 USDT |
0.3900 USDT |
1.5000 USDT |
0.3900 USDT |
| 2024-03-17 |
1.9900 USDT |
0.1000 MLT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2024-03-16 |
0.9900 USDT |
1.1000 MLT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-03-15 |
1.8000 USDT |
0.2000 MLT |
2.0000 USDT |
1.6000 USDT |
2.0000 USDT |
1.6000 USDT |
| 2024-03-10 |
0.9500 USDT |
5.3000 MLT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-03-09 |
0.5380 USDT |
10.1000 MLT |
0.4600 USDT |
0.4600 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-03-06 |
4.9901 USDT |
10.0000 MLT |
5.0000 USDT |
4.9900 USDT |
5.0000 USDT |
4.9900 USDT |
| 2023-09-26 |
0.0715 USDT |
103,311.3000 MLT |
0.0722 USDT |
0.0700 USDT |
0.0732 USDT |
0.0731 USDT |
| 2023-09-25 |
0.0721 USDT |
97,186.4000 MLT |
0.0723 USDT |
0.0695 USDT |
0.0737 USDT |
0.0722 USDT |
| 2023-09-24 |
0.0731 USDT |
107,329.4000 MLT |
0.0728 USDT |
0.0722 USDT |
0.0740 USDT |
0.0723 USDT |
| 2023-09-23 |
0.0751 USDT |
98,341.4000 MLT |
0.0760 USDT |
0.0722 USDT |
0.0760 USDT |
0.0728 USDT |
| 2023-09-22 |
0.0763 USDT |
99,661.0000 MLT |
0.0780 USDT |
0.0749 USDT |
0.0782 USDT |
0.0760 USDT |
| 2023-09-21 |
0.0783 USDT |
96,104.7000 MLT |
0.0786 USDT |
0.0767 USDT |
0.0795 USDT |
0.0780 USDT |