Identifier on HitBTC: MLTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0780 USDT |
95,403.5000 MLT |
0.0779 USDT |
0.0767 USDT |
0.0797 USDT |
0.0786 USDT |
| 2023-09-19 |
0.0771 USDT |
92,990.4000 MLT |
0.0770 USDT |
0.0752 USDT |
0.0798 USDT |
0.0779 USDT |
| 2023-09-18 |
0.0741 USDT |
97,583.9000 MLT |
0.0722 USDT |
0.0715 USDT |
0.0788 USDT |
0.0770 USDT |
| 2023-09-17 |
0.0709 USDT |
109,239.8000 MLT |
0.0712 USDT |
0.0693 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-09-16 |
0.0710 USDT |
114,702.5000 MLT |
0.0708 USDT |
0.0707 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-09-15 |
0.0696 USDT |
103,818.2000 MLT |
0.0711 USDT |
0.0675 USDT |
0.0713 USDT |
0.0708 USDT |
| 2023-09-14 |
0.0701 USDT |
109,778.1000 MLT |
0.0692 USDT |
0.0688 USDT |
0.0722 USDT |
0.0711 USDT |
| 2023-09-13 |
0.0684 USDT |
110,285.4000 MLT |
0.0682 USDT |
0.0663 USDT |
0.0700 USDT |
0.0692 USDT |
| 2023-09-12 |
0.0703 USDT |
101,142.1000 MLT |
0.0699 USDT |
0.0675 USDT |
0.0725 USDT |
0.0682 USDT |
| 2023-09-11 |
0.0702 USDT |
108,010.5000 MLT |
0.0710 USDT |
0.0688 USDT |
0.0713 USDT |
0.0699 USDT |
| 2023-09-10 |
0.0709 USDT |
114,280.8000 MLT |
0.0717 USDT |
0.0700 USDT |
0.0724 USDT |
0.0710 USDT |
| 2023-09-09 |
0.0717 USDT |
111,210.6000 MLT |
0.0714 USDT |
0.0700 USDT |
0.0725 USDT |
0.0717 USDT |
| 2023-09-08 |
0.0747 USDT |
97,368.9000 MLT |
0.0768 USDT |
0.0700 USDT |
0.0775 USDT |
0.0714 USDT |
| 2023-09-07 |
0.0758 USDT |
107,102.2000 MLT |
0.0752 USDT |
0.0750 USDT |
0.0775 USDT |
0.0768 USDT |
| 2023-09-06 |
0.0783 USDT |
100,569.9000 MLT |
0.0791 USDT |
0.0750 USDT |
0.0799 USDT |
0.0752 USDT |
| 2023-09-05 |
0.0776 USDT |
94,856.5000 MLT |
0.0770 USDT |
0.0754 USDT |
0.0800 USDT |
0.0791 USDT |
| 2023-09-04 |
0.0751 USDT |
90,063.4000 MLT |
0.0755 USDT |
0.0713 USDT |
0.0775 USDT |
0.0770 USDT |
| 2023-09-03 |
0.0767 USDT |
99,709.7000 MLT |
0.0786 USDT |
0.0750 USDT |
0.0787 USDT |
0.0755 USDT |
| 2023-09-02 |
0.0719 USDT |
100,272.1000 MLT |
0.0689 USDT |
0.0675 USDT |
0.0799 USDT |
0.0786 USDT |
| 2023-09-01 |
0.0696 USDT |
114,988.7000 MLT |
0.0705 USDT |
0.0688 USDT |
0.0713 USDT |
0.0689 USDT |
| 2023-08-31 |
0.0723 USDT |
103,678.4000 MLT |
0.0733 USDT |
0.0704 USDT |
0.0737 USDT |
0.0705 USDT |
| 2023-08-30 |
0.0729 USDT |
112,264.9000 MLT |
0.0734 USDT |
0.0725 USDT |
0.0737 USDT |
0.0733 USDT |
| 2023-08-29 |
0.0714 USDT |
106,316.2000 MLT |
0.0703 USDT |
0.0688 USDT |
0.0737 USDT |
0.0734 USDT |
| 2023-08-28 |
0.0699 USDT |
69,804.6000 MLT |
0.0734 USDT |
0.0672 USDT |
0.0768 USDT |
0.0703 USDT |
| 2023-08-27 |
0.0726 USDT |
111,432.1000 MLT |
0.0732 USDT |
0.0706 USDT |
0.0776 USDT |
0.0734 USDT |
| 2023-08-26 |
0.0726 USDT |
110,923.4000 MLT |
0.0729 USDT |
0.0707 USDT |
0.0792 USDT |
0.0732 USDT |
| 2023-08-25 |
0.0735 USDT |
110,813.2000 MLT |
0.0752 USDT |
0.0723 USDT |
0.0790 USDT |
0.0729 USDT |
| 2023-08-24 |
0.0766 USDT |
104,970.8000 MLT |
0.0782 USDT |
0.0723 USDT |
0.0786 USDT |
0.0752 USDT |
| 2023-08-23 |
0.0742 USDT |
100,785.8000 MLT |
0.0741 USDT |
0.0723 USDT |
0.0786 USDT |
0.0782 USDT |
| 2023-08-22 |
0.0756 USDT |
86,376.7000 MLT |
0.0776 USDT |
0.0724 USDT |
0.0788 USDT |
0.0741 USDT |
| 2023-08-21 |
0.0771 USDT |
84,812.5000 MLT |
0.0778 USDT |
0.0742 USDT |
0.0793 USDT |
0.0778 USDT |
| 2023-08-20 |
0.0783 USDT |
102,373.1000 MLT |
0.0783 USDT |
0.0775 USDT |
0.0793 USDT |
0.0778 USDT |
| 2023-08-19 |
0.0785 USDT |
98,049.1000 MLT |
0.0776 USDT |
0.0763 USDT |
0.0826 USDT |
0.0783 USDT |
| 2023-08-18 |
0.0794 USDT |
87,166.7000 MLT |
0.0809 USDT |
0.0758 USDT |
0.0839 USDT |
0.0776 USDT |
| 2023-08-17 |
0.0827 USDT |
92,711.0000 MLT |
0.0836 USDT |
0.0793 USDT |
0.0890 USDT |
0.0809 USDT |
| 2023-08-16 |
0.0857 USDT |
86,428.8000 MLT |
0.0881 USDT |
0.0832 USDT |
0.0914 USDT |
0.0836 USDT |
| 2023-08-15 |
0.0891 USDT |
85,595.5000 MLT |
0.0881 USDT |
0.0847 USDT |
0.0913 USDT |
0.0881 USDT |
| 2023-08-14 |
0.0869 USDT |
93,074.6000 MLT |
0.0859 USDT |
0.0855 USDT |
0.0888 USDT |
0.0881 USDT |
| 2023-08-13 |
0.0857 USDT |
94,993.5000 MLT |
0.0855 USDT |
0.0845 USDT |
0.0893 USDT |
0.0859 USDT |
| 2023-08-12 |
0.0864 USDT |
94,192.0000 MLT |
0.0857 USDT |
0.0845 USDT |
0.0878 USDT |
0.0855 USDT |
| 2023-08-11 |
0.0874 USDT |
93,236.8000 MLT |
0.0877 USDT |
0.0845 USDT |
0.0892 USDT |
0.0857 USDT |
| 2023-08-10 |
0.0874 USDT |
93,037.7000 MLT |
0.0873 USDT |
0.0860 USDT |
0.0886 USDT |
0.0877 USDT |
| 2023-08-09 |
0.0869 USDT |
93,376.2000 MLT |
0.0868 USDT |
0.0847 USDT |
0.0886 USDT |
0.0873 USDT |
| 2023-08-08 |
0.0875 USDT |
59,005.4000 MLT |
0.0863 USDT |
0.0850 USDT |
0.0891 USDT |
0.0868 USDT |
| 2023-08-07 |
0.0903 USDT |
68,725.7000 MLT |
0.0908 USDT |
0.0863 USDT |
0.0915 USDT |
0.0863 USDT |
| 2023-08-06 |
0.0908 USDT |
89,391.6000 MLT |
0.0915 USDT |
0.0897 USDT |
0.0931 USDT |
0.0908 USDT |
| 2023-08-05 |
0.0916 USDT |
83,711.8000 MLT |
0.0913 USDT |
0.0898 USDT |
0.0932 USDT |
0.0915 USDT |
| 2023-08-04 |
0.0926 USDT |
386,881.6000 MLT |
0.0965 USDT |
0.0868 USDT |
0.0996 USDT |
0.0913 USDT |
| 2023-08-03 |
0.0984 USDT |
390,328.8000 MLT |
0.1000 USDT |
0.0892 USDT |
0.1003 USDT |
0.0965 USDT |
| 2023-08-02 |
0.0990 USDT |
381,429.2000 MLT |
0.0979 USDT |
0.0879 USDT |
0.1003 USDT |
0.1000 USDT |