Identifier on HitBTC: MNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.5400 USDT |
0.2000 MNT |
0.5800 USDT |
0.5000 USDT |
0.5800 USDT |
0.5000 USDT |
| 2024-11-09 |
0.7778 USDT |
39.0000 MNT |
0.7778 USDT |
0.7778 USDT |
0.7778 USDT |
0.7778 USDT |
| 2024-10-25 |
0.5755 USDT |
8.1000 MNT |
0.5400 USDT |
0.4300 USDT |
0.5889 USDT |
0.5500 USDT |
| 2024-10-21 |
0.4100 USDT |
0.1000 MNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-10-17 |
0.2343 USDT |
0.2000 MNT |
0.3300 USDT |
0.1385 USDT |
0.3300 USDT |
0.1385 USDT |
| 2024-10-06 |
0.5200 USDT |
0.2000 MNT |
0.5400 USDT |
0.5000 USDT |
0.5400 USDT |
0.5000 USDT |
| 2024-10-05 |
0.2553 USDT |
0.4000 MNT |
0.2200 USDT |
0.1310 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-09-25 |
0.5000 USDT |
15.2000 MNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-09-20 |
0.1225 USDT |
94.4000 MNT |
0.1222 USDT |
0.1190 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-09-17 |
0.3500 USDT |
0.1000 MNT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-09-15 |
0.6000 USDT |
0.1000 MNT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-24 |
0.9150 USDT |
0.2000 MNT |
0.9500 USDT |
0.8800 USDT |
0.9500 USDT |
0.8800 USDT |
| 2024-08-23 |
0.6070 USDT |
0.2000 MNT |
0.6039 USDT |
0.6039 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-08-22 |
0.4975 USDT |
0.2000 MNT |
0.4950 USDT |
0.4950 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-08-20 |
0.6504 USDT |
20.0000 MNT |
0.1500 USDT |
0.1500 USDT |
0.9889 USDT |
0.4000 USDT |
| 2024-08-11 |
0.2173 USDT |
83.3000 MNT |
0.2846 USDT |
0.1111 USDT |
0.2846 USDT |
0.1111 USDT |
| 2024-08-08 |
0.7926 USDT |
24.8000 MNT |
0.8500 USDT |
0.2556 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-07 |
0.9983 USDT |
59.8000 MNT |
1.0100 USDT |
0.2556 USDT |
1.1100 USDT |
0.8000 USDT |
| 2024-08-06 |
1.0340 USDT |
81.1000 MNT |
0.9900 USDT |
0.8600 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-08-05 |
2.4006 USDT |
6.6000 MNT |
2.6600 USDT |
1.0500 USDT |
2.7300 USDT |
1.0500 USDT |
| 2024-08-04 |
0.5951 USDT |
91.1000 MNT |
0.5940 USDT |
0.5940 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-07-30 |
0.5300 USDT |
0.2000 MNT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-07-29 |
0.6527 USDT |
81.7000 MNT |
0.5900 USDT |
0.4600 USDT |
0.7920 USDT |
0.4640 USDT |
| 2024-07-25 |
0.5689 USDT |
1.9000 MNT |
0.5500 USDT |
0.5500 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-07-20 |
0.4600 USDT |
0.4000 MNT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-07-16 |
0.7277 USDT |
2.1000 MNT |
0.5000 USDT |
0.5000 USDT |
0.7506 USDT |
0.7506 USDT |
| 2024-07-14 |
0.6724 USDT |
5.0000 MNT |
0.6823 USDT |
0.4500 USDT |
0.6823 USDT |
0.6823 USDT |
| 2024-07-10 |
0.3500 USDT |
9.0000 MNT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-07-07 |
0.7500 USDT |
2.0000 MNT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-07-05 |
0.7500 USDT |
1.1000 MNT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-04-19 |
1.0000 USDT |
0.1000 MNT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-17 |
1.0253 USDT |
9.5000 MNT |
1.1500 USDT |
1.0000 USDT |
1.1500 USDT |
1.0000 USDT |
| 2024-04-13 |
1.4058 USDT |
0.4000 MNT |
1.4058 USDT |
1.4058 USDT |
1.4058 USDT |
1.4058 USDT |
| 2024-03-27 |
1.2205 USDT |
92.4000 MNT |
0.5940 USDT |
0.5940 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-03-03 |
0.8000 USDT |
39.1000 MNT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-03-01 |
0.7986 USDT |
89.6000 MNT |
0.5100 USDT |
0.5100 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-02-27 |
0.4233 USDT |
0.3000 MNT |
0.4100 USDT |
0.4100 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-02-21 |
0.3505 USDT |
0.2000 MNT |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
| 2024-02-19 |
0.5900 USDT |
0.1000 MNT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-02-16 |
0.5841 USDT |
0.2000 MNT |
0.5841 USDT |
0.5841 USDT |
0.5841 USDT |
0.5841 USDT |
| 2024-02-15 |
0.4380 USDT |
0.5000 MNT |
0.3800 USDT |
0.3800 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-02-14 |
0.3500 USDT |
0.5000 MNT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-02-04 |
0.6932 USDT |
38.2000 MNT |
0.8000 USDT |
0.0800 USDT |
0.8000 USDT |
0.0800 USDT |
| 2024-02-03 |
0.2501 USDT |
0.2000 MNT |
0.2500 USDT |
0.2500 USDT |
0.2502 USDT |
0.2502 USDT |
| 2024-02-02 |
0.0830 USDT |
0.2000 MNT |
0.0660 USDT |
0.0660 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-01-12 |
0.2220 USDT |
0.1000 MNT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2024-01-02 |
0.4013 USDT |
0.4000 MNT |
0.6000 USDT |
0.2025 USDT |
0.6000 USDT |
0.2025 USDT |
| 2023-12-31 |
0.2020 USDT |
48.7000 MNT |
0.2100 USDT |
0.2000 USDT |
0.2100 USDT |
0.2000 USDT |
| 2023-12-19 |
0.2805 USDT |
0.4000 MNT |
0.4000 USDT |
0.1110 USDT |
0.5000 USDT |
0.1110 USDT |
| 2023-11-26 |
0.5000 USDT |
0.4000 MNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |