Identifier on HitBTC: MNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.4897 USDT |
97.4000 MNT |
0.2000 USDT |
0.1600 USDT |
0.8900 USDT |
0.1600 USDT |
| 2023-10-04 |
0.1805 USDT |
0.2000 MNT |
0.1800 USDT |
0.1800 USDT |
0.1810 USDT |
0.1810 USDT |
| 2023-09-24 |
0.3438 USDT |
4.7000 MNT |
0.3587 USDT |
0.1500 USDT |
0.3587 USDT |
0.1500 USDT |
| 2023-09-23 |
0.6500 USDT |
0.3000 MNT |
0.8000 USDT |
0.4500 USDT |
0.8000 USDT |
0.4500 USDT |
| 2023-09-22 |
0.9000 USDT |
0.1000 MNT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-09-20 |
0.9900 USDT |
0.1000 MNT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-09-11 |
1.3000 USDT |
31.4000 MNT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-08-17 |
0.8727 USDT |
8.3000 MNT |
1.3000 USDT |
0.3600 USDT |
1.3000 USDT |
0.3600 USDT |
| 2023-08-15 |
0.8781 USDT |
6.8000 MNT |
1.1100 USDT |
0.4600 USDT |
1.1100 USDT |
0.4600 USDT |
| 2023-08-14 |
0.3848 USDT |
81.5000 MNT |
0.3600 USDT |
0.3600 USDT |
1.1999 USDT |
1.1999 USDT |
| 2023-08-05 |
1.4000 USDT |
0.1000 MNT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-08-04 |
0.3492 USDT |
0.3000 MNT |
0.3465 USDT |
0.3465 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-07-11 |
0.3340 USDT |
17.0000 MNT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-06-28 |
0.3328 USDT |
17.1000 MNT |
0.3329 USDT |
0.3328 USDT |
0.3329 USDT |
0.3328 USDT |
| 2023-06-06 |
0.3510 USDT |
0.3000 MNT |
0.3330 USDT |
0.3330 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-05-25 |
0.3330 USDT |
2.1000 MNT |
0.3335 USDT |
0.3329 USDT |
0.3335 USDT |
0.3329 USDT |
| 2023-04-28 |
0.4100 USDT |
0.1000 MNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-04-26 |
0.4000 USDT |
6.2000 MNT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-04-24 |
0.5175 USDT |
18.7000 MNT |
0.5600 USDT |
0.5100 USDT |
0.5600 USDT |
0.5100 USDT |
| 2023-04-20 |
0.5600 USDT |
3.4000 MNT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-04-15 |
0.5600 USDT |
11.0000 MNT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-04-14 |
0.5631 USDT |
2.9000 MNT |
0.5600 USDT |
0.5600 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-04-13 |
1.1064 USDT |
213.5000 MNT |
2.8900 USDT |
0.4378 USDT |
3.0800 USDT |
0.5005 USDT |
| 2023-04-12 |
0.7014 USDT |
191.8000 MNT |
0.7000 USDT |
0.3329 USDT |
2.9100 USDT |
2.8900 USDT |
| 2023-04-07 |
0.4279 USDT |
28.1000 MNT |
0.4318 USDT |
0.4274 USDT |
0.4318 USDT |
0.4317 USDT |
| 2023-04-02 |
0.3316 USDT |
2.5000 MNT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2023-03-30 |
0.4594 USDT |
30.5000 MNT |
0.3300 USDT |
0.3100 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-03-21 |
0.4988 USDT |
45.6000 MNT |
0.5200 USDT |
0.4900 USDT |
0.5200 USDT |
0.4900 USDT |
| 2023-03-20 |
0.6009 USDT |
0.5000 MNT |
0.6382 USDT |
0.5388 USDT |
0.6388 USDT |
0.6388 USDT |
| 2023-03-19 |
0.4498 USDT |
49.0000 MNT |
0.3500 USDT |
0.3500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-03-17 |
0.4226 USDT |
0.2000 MNT |
0.3100 USDT |
0.3100 USDT |
0.5352 USDT |
0.5352 USDT |
| 2023-03-16 |
0.3000 USDT |
0.1000 MNT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-03-15 |
0.2710 USDT |
0.1000 MNT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-03-14 |
0.2700 USDT |
0.1000 MNT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-03-06 |
0.4043 USDT |
55.6000 MNT |
0.2583 USDT |
0.2583 USDT |
0.6500 USDT |
0.3710 USDT |
| 2023-03-01 |
0.2067 USDT |
0.3000 MNT |
0.2000 USDT |
0.2000 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-02-27 |
0.3567 USDT |
1.5000 MNT |
0.2500 USDT |
0.2500 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-02-25 |
0.2300 USDT |
0.1000 MNT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-02-24 |
0.2200 USDT |
0.1000 MNT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-02-20 |
0.2100 USDT |
0.1000 MNT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-02-19 |
0.2000 USDT |
0.1000 MNT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-02-18 |
0.3461 USDT |
12.9000 MNT |
0.3100 USDT |
0.0100 USDT |
0.3938 USDT |
0.1900 USDT |
| 2023-02-17 |
0.3458 USDT |
35.2000 MNT |
0.4100 USDT |
0.3100 USDT |
0.4500 USDT |
0.3100 USDT |
| 2023-02-15 |
0.3772 USDT |
0.6000 MNT |
0.3700 USDT |
0.3700 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-13 |
0.4100 USDT |
0.1000 MNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-12 |
0.4100 USDT |
0.1000 MNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-11 |
0.3687 USDT |
0.6000 MNT |
0.3600 USDT |
0.3600 USDT |
0.3900 USDT |
0.3710 USDT |
| 2023-02-10 |
0.4000 USDT |
0.2000 MNT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-02-09 |
0.4049 USDT |
3.2000 MNT |
0.3650 USDT |
0.3580 USDT |
0.7000 USDT |
0.4000 USDT |
| 2023-02-08 |
0.3656 USDT |
0.9000 MNT |
0.3700 USDT |
0.3600 USDT |
0.3700 USDT |
0.3650 USDT |