Identifier on HitBTC: MNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.2100 USDT |
0.1000 MNT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-02-19 |
0.2000 USDT |
0.1000 MNT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-02-18 |
0.3461 USDT |
12.9000 MNT |
0.3100 USDT |
0.0100 USDT |
0.3938 USDT |
0.1900 USDT |
| 2023-02-17 |
0.3458 USDT |
35.2000 MNT |
0.4100 USDT |
0.3100 USDT |
0.4500 USDT |
0.3100 USDT |
| 2023-02-15 |
0.3772 USDT |
0.6000 MNT |
0.3700 USDT |
0.3700 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-13 |
0.4100 USDT |
0.1000 MNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-12 |
0.4100 USDT |
0.1000 MNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-11 |
0.3687 USDT |
0.6000 MNT |
0.3600 USDT |
0.3600 USDT |
0.3900 USDT |
0.3710 USDT |
| 2023-02-10 |
0.4000 USDT |
0.2000 MNT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-02-09 |
0.4049 USDT |
3.2000 MNT |
0.3650 USDT |
0.3580 USDT |
0.7000 USDT |
0.4000 USDT |
| 2023-02-08 |
0.3656 USDT |
0.9000 MNT |
0.3700 USDT |
0.3600 USDT |
0.3700 USDT |
0.3650 USDT |
| 2023-02-07 |
0.3700 USDT |
10.9000 MNT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-02-06 |
0.3700 USDT |
0.2000 MNT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-02-03 |
0.3811 USDT |
37.7000 MNT |
0.4100 USDT |
0.3580 USDT |
0.4100 USDT |
0.3600 USDT |
| 2023-02-02 |
0.4243 USDT |
13.4000 MNT |
0.6100 USDT |
0.4100 USDT |
0.6100 USDT |
0.4200 USDT |
| 2023-02-01 |
0.4578 USDT |
111.0000 MNT |
0.4200 USDT |
0.3900 USDT |
0.7590 USDT |
0.5900 USDT |
| 2023-01-31 |
0.4123 USDT |
8.6000 MNT |
0.5000 USDT |
0.4100 USDT |
0.5000 USDT |
0.4200 USDT |
| 2023-01-30 |
0.6378 USDT |
0.4000 MNT |
0.7100 USDT |
0.5410 USDT |
0.7100 USDT |
0.5410 USDT |
| 2023-01-29 |
0.5736 USDT |
57.4000 MNT |
0.5300 USDT |
0.4100 USDT |
0.7100 USDT |
0.5500 USDT |
| 2023-01-28 |
0.4764 USDT |
77.8000 MNT |
0.3600 USDT |
0.3600 USDT |
1.5300 USDT |
0.5300 USDT |
| 2023-01-27 |
0.3537 USDT |
154.4000 MNT |
0.3600 USDT |
0.3400 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-01-25 |
0.3503 USDT |
3.1000 MNT |
0.3500 USDT |
0.3500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-01-24 |
0.5300 USDT |
1.0000 MNT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-01-23 |
1.8975 USDT |
8.2000 MNT |
1.5000 USDT |
0.6000 USDT |
1.9899 USDT |
0.6000 USDT |
| 2023-01-21 |
0.2650 USDT |
0.2000 MNT |
0.2600 USDT |
0.2600 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-01-20 |
1.2416 USDT |
6.2000 MNT |
0.8000 USDT |
0.2500 USDT |
2.0000 USDT |
0.2900 USDT |
| 2023-01-19 |
0.5600 USDT |
1.5000 MNT |
0.6000 USDT |
0.2300 USDT |
0.8000 USDT |
0.7000 USDT |
| 2023-01-18 |
0.2618 USDT |
5.5000 MNT |
0.2000 USDT |
0.2000 USDT |
0.4000 USDT |
0.2200 USDT |
| 2023-01-17 |
0.1908 USDT |
22.8000 MNT |
0.7000 USDT |
0.1300 USDT |
0.7000 USDT |
0.1510 USDT |
| 2023-01-16 |
0.5407 USDT |
3.0000 MNT |
0.5500 USDT |
0.3600 USDT |
0.7000 USDT |
0.4500 USDT |
| 2023-01-15 |
0.7867 USDT |
11.7000 MNT |
0.8000 USDT |
0.3600 USDT |
1.0000 USDT |
0.5500 USDT |
| 2023-01-14 |
0.4396 USDT |
350.1000 MNT |
0.3500 USDT |
0.2100 USDT |
3.0800 USDT |
0.3700 USDT |
| 2023-01-13 |
0.4993 USDT |
24.5000 MNT |
0.5100 USDT |
0.3500 USDT |
0.7000 USDT |
0.3500 USDT |
| 2023-01-07 |
0.1900 USDT |
0.2000 MNT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-01-06 |
0.9000 USDT |
0.1000 MNT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-01-05 |
0.1800 USDT |
0.3000 MNT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-01-01 |
0.1760 USDT |
0.5000 MNT |
0.1700 USDT |
0.1700 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-12-31 |
0.2497 USDT |
12.1000 MNT |
0.4500 USDT |
0.1600 USDT |
0.4500 USDT |
0.1600 USDT |
| 2022-12-29 |
0.5914 USDT |
46.0000 MNT |
0.7000 USDT |
0.3500 USDT |
1.9000 USDT |
0.3500 USDT |
| 2022-12-28 |
0.5079 USDT |
199.3000 MNT |
0.3500 USDT |
0.3500 USDT |
3.0000 USDT |
0.7000 USDT |
| 2022-12-27 |
15.7334 USDT |
0.9000 MNT |
100.0000 USDT |
1.0000 USDT |
100.0000 USDT |
1.0000 USDT |