Identifier on HitBTC: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.8725 USDT |
8.0000 MTL |
0.8725 USDT |
0.8725 USDT |
0.8725 USDT |
0.8725 USDT |
| 2025-03-08 |
0.7970 USDT |
0.2000 MTL |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-02-12 |
0.8500 USDT |
0.0100 MTL |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-02-09 |
0.6051 USDT |
0.0100 MTL |
0.6051 USDT |
0.6051 USDT |
0.6051 USDT |
0.6051 USDT |
| 2025-02-08 |
2.5707 USDT |
3.4800 MTL |
19.0000 USDT |
0.4000 USDT |
52.0000 USDT |
0.6050 USDT |
| 2025-02-07 |
54.6129 USDT |
0.3100 MTL |
20.0000 USDT |
5.0000 USDT |
118.0000 USDT |
33.0000 USDT |
| 2024-06-25 |
0.6040 USDT |
0.2700 MTL |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2024-06-24 |
1.2647 USDT |
281.4100 MTL |
1.1890 USDT |
1.1890 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-06-23 |
1.2147 USDT |
1,386.4500 MTL |
1.2763 USDT |
1.1961 USDT |
1.2763 USDT |
1.1963 USDT |
| 2024-06-14 |
1.2186 USDT |
18.4000 MTL |
1.2186 USDT |
1.2186 USDT |
1.2186 USDT |
1.2186 USDT |
| 2024-06-07 |
1.3878 USDT |
36.8000 MTL |
1.4788 USDT |
1.2742 USDT |
1.4788 USDT |
1.2742 USDT |
| 2024-05-31 |
1.8382 USDT |
9.2000 MTL |
1.8382 USDT |
1.8382 USDT |
1.8382 USDT |
1.8382 USDT |
| 2024-05-09 |
1.8245 USDT |
9.2000 MTL |
1.8245 USDT |
1.8245 USDT |
1.8245 USDT |
1.8245 USDT |
| 2024-04-29 |
1.6313 USDT |
30.3500 MTL |
1.6313 USDT |
1.6313 USDT |
1.6313 USDT |
1.6313 USDT |
| 2024-04-20 |
1.6603 USDT |
30.3600 MTL |
1.6601 USDT |
1.6601 USDT |
1.6605 USDT |
1.6605 USDT |
| 2024-04-13 |
1.9626 USDT |
110.2500 MTL |
1.9462 USDT |
1.9064 USDT |
2.0178 USDT |
1.9862 USDT |
| 2024-04-12 |
1.8524 USDT |
108.5800 MTL |
2.0933 USDT |
1.6707 USDT |
2.0933 USDT |
1.7540 USDT |
| 2024-04-11 |
2.1283 USDT |
9.2000 MTL |
2.1283 USDT |
2.1283 USDT |
2.1283 USDT |
2.1283 USDT |
| 2024-04-10 |
2.0353 USDT |
9.2000 MTL |
2.0353 USDT |
2.0353 USDT |
2.0353 USDT |
2.0353 USDT |
| 2024-03-20 |
1.8440 USDT |
28.4600 MTL |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
| 2024-03-18 |
1.9972 USDT |
6.8600 MTL |
1.9972 USDT |
1.9972 USDT |
1.9972 USDT |
1.9972 USDT |
| 2024-03-17 |
2.0673 USDT |
13.7200 MTL |
2.0673 USDT |
2.0673 USDT |
2.0673 USDT |
2.0673 USDT |
| 2024-03-16 |
2.0393 USDT |
6.8600 MTL |
2.0393 USDT |
2.0393 USDT |
2.0393 USDT |
2.0393 USDT |
| 2024-03-12 |
2.3616 USDT |
8.0000 MTL |
2.3613 USDT |
2.3613 USDT |
2.3623 USDT |
2.3623 USDT |
| 2024-03-10 |
2.4296 USDT |
79.0000 MTL |
2.4281 USDT |
2.4281 USDT |
2.4297 USDT |
2.4297 USDT |
| 2024-03-05 |
2.4840 USDT |
781.9800 MTL |
2.1887 USDT |
2.1887 USDT |
2.6870 USDT |
2.5077 USDT |
| 2024-03-04 |
2.0077 USDT |
5.7900 MTL |
2.0077 USDT |
2.0077 USDT |
2.0077 USDT |
2.0077 USDT |
| 2024-03-03 |
1.8684 USDT |
11.5800 MTL |
1.8679 USDT |
1.8679 USDT |
1.8688 USDT |
1.8688 USDT |
| 2024-03-02 |
1.9338 USDT |
5.7900 MTL |
1.9338 USDT |
1.9338 USDT |
1.9338 USDT |
1.9338 USDT |
| 2024-03-01 |
1.8259 USDT |
65.9200 MTL |
1.8108 USDT |
1.8108 USDT |
1.8648 USDT |
1.8648 USDT |
| 2024-02-29 |
1.7121 USDT |
17.3700 MTL |
1.6638 USDT |
1.6638 USDT |
1.7598 USDT |
1.7598 USDT |
| 2024-02-28 |
1.6035 USDT |
143.9900 MTL |
1.6668 USDT |
1.4546 USDT |
1.7428 USDT |
1.6438 USDT |
| 2024-02-27 |
1.6402 USDT |
7.9600 MTL |
1.6402 USDT |
1.6402 USDT |
1.6402 USDT |
1.6402 USDT |
| 2024-02-26 |
1.5582 USDT |
18.0000 MTL |
1.5710 USDT |
1.5492 USDT |
1.5710 USDT |
1.5544 USDT |
| 2024-02-24 |
1.5681 USDT |
6.0000 MTL |
1.5681 USDT |
1.5681 USDT |
1.5681 USDT |
1.5681 USDT |
| 2024-02-23 |
1.5988 USDT |
101.3200 MTL |
1.5992 USDT |
1.5897 USDT |
1.6151 USDT |
1.5912 USDT |
| 2024-02-22 |
1.6516 USDT |
17.7900 MTL |
1.6718 USDT |
1.6296 USDT |
1.6718 USDT |
1.6296 USDT |
| 2024-02-21 |
1.6149 USDT |
225.1100 MTL |
1.6919 USDT |
1.5880 USDT |
1.6919 USDT |
1.6078 USDT |
| 2024-02-20 |
1.7175 USDT |
919.6000 MTL |
1.6478 USDT |
1.5950 USDT |
1.8059 USDT |
1.6322 USDT |
| 2024-02-19 |
1.6128 USDT |
5.7900 MTL |
1.6128 USDT |
1.6128 USDT |
1.6128 USDT |
1.6128 USDT |
| 2024-02-18 |
1.6048 USDT |
5.7900 MTL |
1.6048 USDT |
1.6048 USDT |
1.6048 USDT |
1.6048 USDT |
| 2024-02-17 |
1.5918 USDT |
11.5800 MTL |
1.5878 USDT |
1.5878 USDT |
1.5957 USDT |
1.5957 USDT |
| 2024-02-16 |
1.6478 USDT |
5.7900 MTL |
1.6478 USDT |
1.6478 USDT |
1.6478 USDT |
1.6478 USDT |
| 2024-02-15 |
1.5753 USDT |
338.5700 MTL |
1.5100 USDT |
1.5100 USDT |
1.6078 USDT |
1.5781 USDT |
| 2024-02-14 |
1.4739 USDT |
6.0000 MTL |
1.4739 USDT |
1.4739 USDT |
1.4739 USDT |
1.4739 USDT |
| 2024-02-13 |
1.5007 USDT |
78.0000 MTL |
1.5050 USDT |
1.4851 USDT |
1.5050 USDT |
1.4851 USDT |
| 2024-02-12 |
1.4805 USDT |
77.8300 MTL |
1.4637 USDT |
1.4616 USDT |
1.5029 USDT |
1.4961 USDT |
| 2024-02-11 |
1.4853 USDT |
11.5800 MTL |
1.4838 USDT |
1.4838 USDT |
1.4868 USDT |
1.4868 USDT |
| 2024-02-08 |
1.4332 USDT |
79.3600 MTL |
1.4332 USDT |
1.4332 USDT |
1.4332 USDT |
1.4332 USDT |
| 2024-02-05 |
1.3812 USDT |
5.8300 MTL |
1.3812 USDT |
1.3812 USDT |
1.3812 USDT |
1.3812 USDT |