Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.1948 USDT |
55,389.7400 MTLX |
0.1893 USDT |
0.1869 USDT |
0.2021 USDT |
0.1953 USDT |
| 2023-02-03 |
0.1843 USDT |
67,214.9100 MTLX |
0.1810 USDT |
0.1810 USDT |
0.1910 USDT |
0.1893 USDT |
| 2023-02-02 |
0.1887 USDT |
80,536.5800 MTLX |
0.1906 USDT |
0.1784 USDT |
0.2006 USDT |
0.1810 USDT |
| 2023-02-01 |
0.1871 USDT |
73,046.0100 MTLX |
0.1865 USDT |
0.1785 USDT |
0.2006 USDT |
0.1906 USDT |
| 2023-01-31 |
0.1867 USDT |
122,711.8700 MTLX |
0.1859 USDT |
0.1849 USDT |
0.1915 USDT |
0.1865 USDT |
| 2023-01-30 |
0.1856 USDT |
100,448.1700 MTLX |
0.1803 USDT |
0.1800 USDT |
0.1915 USDT |
0.1859 USDT |
| 2023-01-29 |
0.1716 USDT |
114,504.5700 MTLX |
0.1680 USDT |
0.1657 USDT |
0.1833 USDT |
0.1803 USDT |
| 2023-01-28 |
0.1655 USDT |
109,389.9400 MTLX |
0.1664 USDT |
0.1607 USDT |
0.1692 USDT |
0.1680 USDT |
| 2023-01-27 |
0.1681 USDT |
146,823.0400 MTLX |
0.1694 USDT |
0.1645 USDT |
0.1728 USDT |
0.1664 USDT |
| 2023-01-26 |
0.1863 USDT |
154,539.8600 MTLX |
0.1929 USDT |
0.1678 USDT |
0.1938 USDT |
0.1694 USDT |
| 2023-01-25 |
0.1972 USDT |
131,978.9600 MTLX |
0.1983 USDT |
0.1918 USDT |
0.1987 USDT |
0.1929 USDT |
| 2023-01-24 |
0.1994 USDT |
105,927.4600 MTLX |
0.1997 USDT |
0.1981 USDT |
0.2005 USDT |
0.1983 USDT |
| 2023-01-23 |
0.1997 USDT |
67,910.1700 MTLX |
0.1981 USDT |
0.1981 USDT |
0.2006 USDT |
0.1997 USDT |
| 2023-01-22 |
0.1984 USDT |
90,263.3100 MTLX |
0.1980 USDT |
0.1947 USDT |
0.2098 USDT |
0.1981 USDT |
| 2023-01-21 |
0.1891 USDT |
74,143.9000 MTLX |
0.1879 USDT |
0.1857 USDT |
0.2002 USDT |
0.1980 USDT |
| 2023-01-20 |
0.1854 USDT |
73,858.9700 MTLX |
0.1846 USDT |
0.1828 USDT |
0.1889 USDT |
0.1879 USDT |
| 2023-01-19 |
0.1853 USDT |
111,822.0300 MTLX |
0.1875 USDT |
0.1838 USDT |
0.1890 USDT |
0.1846 USDT |
| 2023-01-18 |
0.1893 USDT |
99,355.5400 MTLX |
0.1869 USDT |
0.1847 USDT |
0.1943 USDT |
0.1875 USDT |
| 2023-01-17 |
0.2034 USDT |
100,783.6600 MTLX |
0.2014 USDT |
0.1869 USDT |
0.2214 USDT |
0.1869 USDT |
| 2023-01-16 |
0.2006 USDT |
94,323.0700 MTLX |
0.2005 USDT |
0.1838 USDT |
0.2019 USDT |
0.2014 USDT |
| 2023-01-15 |
0.2006 USDT |
133,852.7000 MTLX |
0.1992 USDT |
0.1992 USDT |
0.2054 USDT |
0.2005 USDT |
| 2023-01-14 |
0.1970 USDT |
121,992.0200 MTLX |
0.1924 USDT |
0.1898 USDT |
0.2006 USDT |
0.1992 USDT |
| 2023-01-13 |
0.1828 USDT |
87,486.9900 MTLX |
0.1820 USDT |
0.1781 USDT |
0.1951 USDT |
0.1924 USDT |
| 2023-01-12 |
0.1814 USDT |
101,700.7900 MTLX |
0.1823 USDT |
0.1775 USDT |
0.1829 USDT |
0.1820 USDT |
| 2023-01-11 |
0.1835 USDT |
163,603.1500 MTLX |
0.1839 USDT |
0.1782 USDT |
0.1870 USDT |
0.1823 USDT |
| 2023-01-10 |
0.1887 USDT |
126,776.2500 MTLX |
0.1888 USDT |
0.1837 USDT |
0.1903 USDT |
0.1839 USDT |
| 2023-01-09 |
0.1866 USDT |
78,883.6000 MTLX |
0.1861 USDT |
0.1781 USDT |
0.2001 USDT |
0.1888 USDT |
| 2023-01-08 |
0.1708 USDT |
76,861.1000 MTLX |
0.1612 USDT |
0.1597 USDT |
0.2535 USDT |
0.1800 USDT |
| 2023-01-07 |
0.1522 USDT |
200,807.1200 MTLX |
0.1464 USDT |
0.1396 USDT |
0.1658 USDT |
0.1612 USDT |
| 2023-01-06 |
0.1393 USDT |
136,290.9400 MTLX |
0.1432 USDT |
0.1161 USDT |
0.1507 USDT |
0.1464 USDT |
| 2023-01-05 |
0.1355 USDT |
82,314.0800 MTLX |
0.1223 USDT |
0.1092 USDT |
0.2053 USDT |
0.1513 USDT |
| 2023-01-04 |
0.1194 USDT |
81,518.4400 MTLX |
0.1526 USDT |
0.0864 USDT |
0.1800 USDT |
0.1223 USDT |
| 2023-01-03 |
0.0951 USDT |
161,239.2200 MTLX |
0.0885 USDT |
0.0872 USDT |
0.4521 USDT |
0.1526 USDT |
| 2023-01-02 |
0.0881 USDT |
81,204.1200 MTLX |
0.0871 USDT |
0.0844 USDT |
0.0997 USDT |
0.0885 USDT |
| 2023-01-01 |
0.0829 USDT |
85,960.8200 MTLX |
0.0809 USDT |
0.0802 USDT |
0.0888 USDT |
0.0871 USDT |
| 2022-12-31 |
0.0815 USDT |
83,931.4500 MTLX |
0.0837 USDT |
0.0798 USDT |
0.0840 USDT |
0.0809 USDT |
| 2022-12-30 |
0.0839 USDT |
88,257.7700 MTLX |
0.0840 USDT |
0.0835 USDT |
0.0841 USDT |
0.0837 USDT |
| 2022-12-29 |
0.0840 USDT |
76,983.6800 MTLX |
0.0844 USDT |
0.0833 USDT |
0.0848 USDT |
0.0840 USDT |
| 2022-12-28 |
0.0832 USDT |
105,185.6500 MTLX |
0.0840 USDT |
0.0801 USDT |
0.0853 USDT |
0.0844 USDT |
| 2022-12-27 |
0.0830 USDT |
142,888.4100 MTLX |
0.0837 USDT |
0.0796 USDT |
0.0853 USDT |
0.0840 USDT |
| 2022-12-26 |
0.0822 USDT |
120,674.7500 MTLX |
0.0811 USDT |
0.0802 USDT |
0.0852 USDT |
0.0837 USDT |
| 2022-12-25 |
0.0736 USDT |
108,819.1400 MTLX |
0.0659 USDT |
0.0620 USDT |
0.0827 USDT |
0.0811 USDT |
| 2022-12-24 |
0.0747 USDT |
134,942.8200 MTLX |
0.0783 USDT |
0.0613 USDT |
0.0844 USDT |
0.0659 USDT |
| 2022-12-23 |
0.0765 USDT |
162,658.0800 MTLX |
0.0812 USDT |
0.0675 USDT |
0.0844 USDT |
0.0783 USDT |
| 2022-12-22 |
0.0736 USDT |
138,408.6100 MTLX |
0.0760 USDT |
0.0636 USDT |
0.0836 USDT |
0.0812 USDT |
| 2022-12-21 |
0.0748 USDT |
87,775.7900 MTLX |
0.0819 USDT |
0.0684 USDT |
0.0856 USDT |
0.0760 USDT |
| 2022-12-20 |
0.0840 USDT |
157,020.1900 MTLX |
0.0847 USDT |
0.0783 USDT |
0.0870 USDT |
0.0819 USDT |
| 2022-12-19 |
0.0867 USDT |
184,242.5500 MTLX |
0.0874 USDT |
0.0840 USDT |
0.0886 USDT |
0.0847 USDT |
| 2022-12-18 |
0.0885 USDT |
157,396.4200 MTLX |
0.0920 USDT |
0.0851 USDT |
0.0933 USDT |
0.0874 USDT |
| 2022-12-17 |
0.0885 USDT |
139,360.6300 MTLX |
0.0902 USDT |
0.0836 USDT |
0.0991 USDT |
0.0920 USDT |