Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.5984 USDT |
58,318.7300 MTLX |
1.5740 USDT |
1.5716 USDT |
1.6700 USDT |
1.6243 USDT |
| 2021-11-21 |
1.5210 USDT |
68,960.8200 MTLX |
1.5101 USDT |
1.4998 USDT |
1.5779 USDT |
1.5740 USDT |
| 2021-11-20 |
1.4773 USDT |
69,218.8200 MTLX |
1.4739 USDT |
1.4311 USDT |
1.5186 USDT |
1.5101 USDT |
| 2021-11-19 |
1.4765 USDT |
73,620.5000 MTLX |
1.5515 USDT |
1.4011 USDT |
1.6150 USDT |
1.4748 USDT |
| 2021-11-18 |
1.5997 USDT |
68,308.0400 MTLX |
1.6163 USDT |
1.5515 USDT |
1.6179 USDT |
1.5515 USDT |
| 2021-11-17 |
1.6238 USDT |
56,070.8800 MTLX |
1.6372 USDT |
1.5005 USDT |
1.6398 USDT |
1.6163 USDT |
| 2021-11-16 |
1.7263 USDT |
66,619.2800 MTLX |
1.7807 USDT |
1.6359 USDT |
1.7814 USDT |
1.6372 USDT |
| 2021-11-15 |
1.7852 USDT |
78,136.6000 MTLX |
1.8112 USDT |
1.7500 USDT |
1.8120 USDT |
1.7807 USDT |
| 2021-11-14 |
1.8259 USDT |
67,403.5900 MTLX |
1.8411 USDT |
1.7500 USDT |
1.8426 USDT |
1.8112 USDT |
| 2021-11-13 |
1.8796 USDT |
79,261.9900 MTLX |
1.8817 USDT |
1.8300 USDT |
1.9108 USDT |
1.8300 USDT |
| 2021-11-12 |
1.9493 USDT |
76,289.8200 MTLX |
1.9788 USDT |
1.8700 USDT |
1.9825 USDT |
1.8817 USDT |
| 2021-11-11 |
1.9926 USDT |
80,197.4800 MTLX |
1.9995 USDT |
1.9776 USDT |
2.0003 USDT |
1.9788 USDT |
| 2021-11-10 |
1.9988 USDT |
81,829.2500 MTLX |
1.9993 USDT |
1.9849 USDT |
2.0024 USDT |
1.9995 USDT |
| 2021-11-09 |
2.0034 USDT |
101,510.9500 MTLX |
1.9896 USDT |
1.9820 USDT |
2.0353 USDT |
1.9993 USDT |
| 2021-11-08 |
1.9495 USDT |
83,968.1700 MTLX |
1.9200 USDT |
1.8913 USDT |
2.0316 USDT |
1.9896 USDT |
| 2021-11-07 |
1.9431 USDT |
90,219.8800 MTLX |
1.9492 USDT |
1.9023 USDT |
1.9667 USDT |
1.9200 USDT |
| 2021-11-06 |
1.9281 USDT |
89,891.6700 MTLX |
1.9067 USDT |
1.8912 USDT |
1.9591 USDT |
1.9492 USDT |
| 2021-11-05 |
1.8801 USDT |
86,754.3900 MTLX |
1.8921 USDT |
1.7986 USDT |
1.9389 USDT |
1.9067 USDT |
| 2021-11-04 |
1.9951 USDT |
74,322.3800 MTLX |
2.0385 USDT |
1.2954 USDT |
2.0418 USDT |
1.8921 USDT |
| 2021-11-03 |
2.0111 USDT |
70,136.0200 MTLX |
1.9908 USDT |
1.9839 USDT |
2.0410 USDT |
2.0385 USDT |
| 2021-11-02 |
1.9837 USDT |
89,249.0000 MTLX |
1.9830 USDT |
1.9583 USDT |
1.9937 USDT |
1.9908 USDT |
| 2021-11-01 |
2.0045 USDT |
124,155.3800 MTLX |
2.1584 USDT |
1.8237 USDT |
2.1628 USDT |
1.9830 USDT |
| 2021-10-31 |
2.0866 USDT |
90,848.6800 MTLX |
1.9665 USDT |
1.9665 USDT |
2.2003 USDT |
2.1584 USDT |
| 2021-10-30 |
1.9386 USDT |
100,107.9400 MTLX |
1.9399 USDT |
1.9301 USDT |
2.1810 USDT |
1.9665 USDT |
| 2021-10-29 |
1.9314 USDT |
72,412.3400 MTLX |
1.9321 USDT |
1.9070 USDT |
1.9438 USDT |
1.9399 USDT |
| 2021-10-28 |
1.9532 USDT |
58,132.4000 MTLX |
2.0058 USDT |
1.8371 USDT |
2.0210 USDT |
1.9321 USDT |
| 2021-10-27 |
2.1335 USDT |
74,724.3300 MTLX |
2.1830 USDT |
1.1570 USDT |
2.1960 USDT |
2.0058 USDT |
| 2021-10-26 |
2.1579 USDT |
88,629.5200 MTLX |
2.1568 USDT |
2.1423 USDT |
2.1843 USDT |
2.1830 USDT |
| 2021-10-25 |
2.1302 USDT |
84,521.7200 MTLX |
2.1355 USDT |
2.1049 USDT |
2.1655 USDT |
2.1568 USDT |
| 2021-10-24 |
2.1262 USDT |
70,380.1800 MTLX |
2.1372 USDT |
2.0000 USDT |
2.1393 USDT |
2.1355 USDT |
| 2021-10-23 |
2.1379 USDT |
66,479.6900 MTLX |
2.1380 USDT |
2.1352 USDT |
2.1393 USDT |
2.1372 USDT |
| 2021-10-22 |
2.1322 USDT |
53,359.4300 MTLX |
2.1171 USDT |
2.1085 USDT |
2.1393 USDT |
2.1380 USDT |
| 2021-10-21 |
2.1270 USDT |
54,126.0600 MTLX |
2.1170 USDT |
2.1040 USDT |
2.1381 USDT |
2.1171 USDT |
| 2021-10-20 |
2.1155 USDT |
56,692.4400 MTLX |
2.1158 USDT |
2.1141 USDT |
2.1174 USDT |
2.1170 USDT |
| 2021-10-19 |
2.1330 USDT |
69,418.1900 MTLX |
2.1478 USDT |
2.1144 USDT |
2.1583 USDT |
2.1158 USDT |
| 2021-10-18 |
2.1621 USDT |
89,967.7400 MTLX |
2.1147 USDT |
2.0986 USDT |
2.1959 USDT |
2.1478 USDT |
| 2021-10-17 |
2.1910 USDT |
119,227.0400 MTLX |
2.2198 USDT |
1.6178 USDT |
2.2939 USDT |
2.1148 USDT |
| 2021-10-16 |
2.1803 USDT |
99,329.1700 MTLX |
2.1680 USDT |
2.1290 USDT |
2.2716 USDT |
2.2198 USDT |
| 2021-10-15 |
2.1451 USDT |
102,187.9800 MTLX |
2.1604 USDT |
2.1234 USDT |
2.1807 USDT |
2.1680 USDT |
| 2021-10-14 |
2.1460 USDT |
66,264.0500 MTLX |
2.1056 USDT |
2.1056 USDT |
2.1807 USDT |
2.1604 USDT |
| 2021-10-13 |
2.1334 USDT |
81,169.6100 MTLX |
2.1562 USDT |
2.0969 USDT |
2.1710 USDT |
2.1056 USDT |
| 2021-10-12 |
2.2301 USDT |
91,919.6300 MTLX |
2.2848 USDT |
2.1496 USDT |
2.2848 USDT |
2.1562 USDT |
| 2021-10-11 |
2.3429 USDT |
106,551.2800 MTLX |
2.3812 USDT |
2.2679 USDT |
2.4755 USDT |
2.2848 USDT |
| 2021-10-10 |
2.3943 USDT |
118,492.0500 MTLX |
2.4195 USDT |
2.3333 USDT |
2.4689 USDT |
2.3812 USDT |
| 2021-10-09 |
2.4291 USDT |
99,399.0000 MTLX |
2.3804 USDT |
2.3540 USDT |
2.4903 USDT |
2.4195 USDT |
| 2021-10-08 |
2.3107 USDT |
74,161.3100 MTLX |
2.2487 USDT |
2.2434 USDT |
2.3934 USDT |
2.3804 USDT |
| 2021-10-07 |
2.2616 USDT |
88,863.9400 MTLX |
2.2856 USDT |
2.2112 USDT |
2.2856 USDT |
2.2487 USDT |
| 2021-10-06 |
2.3153 USDT |
101,350.7200 MTLX |
2.3854 USDT |
2.2074 USDT |
2.4199 USDT |
2.2856 USDT |
| 2021-10-05 |
2.4083 USDT |
112,299.3900 MTLX |
2.3959 USDT |
2.3585 USDT |
2.4503 USDT |
2.3854 USDT |
| 2021-10-04 |
2.4683 USDT |
90,238.9600 MTLX |
2.5197 USDT |
2.3782 USDT |
2.5221 USDT |
2.3959 USDT |