Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
2.5268 USDT |
109,297.7400 MTLX |
2.5079 USDT |
2.4773 USDT |
2.6210 USDT |
2.5947 USDT |
| 2021-09-21 |
2.5799 USDT |
115,821.2200 MTLX |
2.6200 USDT |
2.5079 USDT |
2.6313 USDT |
2.5079 USDT |
| 2021-09-20 |
2.6993 USDT |
111,274.2800 MTLX |
2.8758 USDT |
2.6200 USDT |
2.8795 USDT |
2.6307 USDT |
| 2021-09-19 |
2.9211 USDT |
135,067.6000 MTLX |
2.9853 USDT |
2.8668 USDT |
3.0046 USDT |
2.8758 USDT |
| 2021-09-18 |
3.0270 USDT |
87,059.2700 MTLX |
3.0277 USDT |
2.9329 USDT |
3.3277 USDT |
2.9853 USDT |
| 2021-09-17 |
3.1268 USDT |
80,908.7600 MTLX |
3.2451 USDT |
2.6078 USDT |
3.2845 USDT |
3.0277 USDT |
| 2021-09-16 |
3.2216 USDT |
92,735.6400 MTLX |
3.1547 USDT |
3.1533 USDT |
3.3178 USDT |
3.2451 USDT |
| 2021-09-15 |
3.1593 USDT |
80,672.7000 MTLX |
3.1854 USDT |
3.1143 USDT |
3.2269 USDT |
3.1547 USDT |
| 2021-09-14 |
3.1999 USDT |
112,995.6100 MTLX |
3.0887 USDT |
3.0844 USDT |
3.2985 USDT |
3.1854 USDT |
| 2021-09-13 |
3.0819 USDT |
72,987.8400 MTLX |
3.2310 USDT |
2.5830 USDT |
3.2315 USDT |
3.0887 USDT |
| 2021-09-12 |
3.2734 USDT |
90,133.7700 MTLX |
3.2972 USDT |
3.1705 USDT |
3.3150 USDT |
3.2370 USDT |
| 2021-09-11 |
3.1768 USDT |
94,516.2400 MTLX |
3.0991 USDT |
3.0644 USDT |
3.3158 USDT |
3.2972 USDT |
| 2021-09-10 |
3.3485 USDT |
109,036.4700 MTLX |
3.4211 USDT |
3.0742 USDT |
3.4392 USDT |
3.0991 USDT |
| 2021-09-09 |
3.3771 USDT |
93,231.1300 MTLX |
3.2649 USDT |
3.0475 USDT |
3.4392 USDT |
3.4211 USDT |
| 2021-09-08 |
3.4718 USDT |
71,234.8500 MTLX |
3.5743 USDT |
3.2543 USDT |
3.7239 USDT |
3.2591 USDT |
| 2021-09-07 |
3.4320 USDT |
66,608.4900 MTLX |
3.0556 USDT |
3.0518 USDT |
3.7926 USDT |
3.5743 USDT |
| 2021-09-06 |
3.0732 USDT |
71,093.6200 MTLX |
3.1607 USDT |
3.0227 USDT |
3.1661 USDT |
3.0556 USDT |
| 2021-09-05 |
3.1882 USDT |
67,568.3700 MTLX |
3.2045 USDT |
3.1483 USDT |
3.2055 USDT |
3.1607 USDT |
| 2021-09-04 |
3.2055 USDT |
67,643.0000 MTLX |
3.2519 USDT |
3.1256 USDT |
3.2553 USDT |
3.2045 USDT |
| 2021-09-03 |
3.2421 USDT |
69,057.2400 MTLX |
3.2970 USDT |
3.1631 USDT |
3.2983 USDT |
3.2519 USDT |
| 2021-09-02 |
3.3102 USDT |
74,011.5700 MTLX |
3.3225 USDT |
3.2895 USDT |
3.3427 USDT |
3.2970 USDT |
| 2021-09-01 |
3.3011 USDT |
70,510.4600 MTLX |
3.2349 USDT |
3.2281 USDT |
3.4272 USDT |
3.3102 USDT |
| 2021-08-31 |
3.1720 USDT |
50,567.2700 MTLX |
3.0813 USDT |
3.0378 USDT |
3.2372 USDT |
3.2349 USDT |
| 2021-08-30 |
3.0386 USDT |
66,663.5900 MTLX |
3.0357 USDT |
2.5180 USDT |
3.1321 USDT |
3.0813 USDT |
| 2021-08-29 |
3.0203 USDT |
67,604.0700 MTLX |
2.9995 USDT |
2.9975 USDT |
3.0427 USDT |
3.0357 USDT |
| 2021-08-28 |
2.9970 USDT |
69,239.7000 MTLX |
2.9780 USDT |
2.8637 USDT |
3.0427 USDT |
2.9995 USDT |
| 2021-08-27 |
2.9898 USDT |
75,732.0600 MTLX |
2.9390 USDT |
2.9202 USDT |
3.1768 USDT |
2.9780 USDT |
| 2021-08-26 |
3.1760 USDT |
130,059.5800 MTLX |
3.1552 USDT |
2.2986 USDT |
3.2207 USDT |
2.9392 USDT |
| 2021-08-25 |
3.1431 USDT |
98,949.4200 MTLX |
3.1187 USDT |
3.1126 USDT |
3.1623 USDT |
3.1552 USDT |
| 2021-08-24 |
3.2522 USDT |
85,642.3200 MTLX |
3.4286 USDT |
2.2037 USDT |
3.4388 USDT |
3.1187 USDT |
| 2021-08-23 |
3.4312 USDT |
68,963.1400 MTLX |
3.4112 USDT |
3.4020 USDT |
3.5414 USDT |
3.4286 USDT |
| 2021-08-22 |
3.4581 USDT |
69,404.3400 MTLX |
3.5060 USDT |
3.3892 USDT |
3.5414 USDT |
3.4112 USDT |
| 2021-08-21 |
3.4668 USDT |
83,037.5400 MTLX |
3.4282 USDT |
3.3471 USDT |
3.5355 USDT |
3.5235 USDT |
| 2021-08-20 |
3.3686 USDT |
107,208.8500 MTLX |
3.3119 USDT |
3.3041 USDT |
3.4309 USDT |
3.4282 USDT |
| 2021-08-19 |
3.2784 USDT |
94,659.5000 MTLX |
3.1966 USDT |
3.1680 USDT |
3.3448 USDT |
3.3119 USDT |
| 2021-08-18 |
3.1872 USDT |
64,782.4800 MTLX |
3.2572 USDT |
1.8806 USDT |
3.2572 USDT |
3.1966 USDT |
| 2021-08-17 |
3.2813 USDT |
55,823.6200 MTLX |
3.3198 USDT |
3.2443 USDT |
3.3264 USDT |
3.2572 USDT |
| 2021-08-16 |
3.3368 USDT |
53,526.6900 MTLX |
3.3072 USDT |
3.2933 USDT |
3.4049 USDT |
3.3198 USDT |
| 2021-08-15 |
3.3386 USDT |
44,301.2500 MTLX |
3.3415 USDT |
3.2905 USDT |
3.5028 USDT |
3.3072 USDT |
| 2021-08-14 |
3.3951 USDT |
76,405.5200 MTLX |
3.4932 USDT |
2.0000 USDT |
3.4953 USDT |
3.3415 USDT |
| 2021-08-13 |
3.4093 USDT |
102,334.5800 MTLX |
3.3232 USDT |
3.3198 USDT |
3.4940 USDT |
3.4932 USDT |
| 2021-08-12 |
3.3793 USDT |
94,436.4500 MTLX |
3.4443 USDT |
3.0119 USDT |
3.4784 USDT |
3.3232 USDT |
| 2021-08-11 |
3.5384 USDT |
80,456.4200 MTLX |
3.3788 USDT |
3.3080 USDT |
3.7108 USDT |
3.4443 USDT |
| 2021-08-10 |
3.1911 USDT |
90,859.1700 MTLX |
3.1432 USDT |
3.0949 USDT |
3.3834 USDT |
3.3788 USDT |
| 2021-08-09 |
3.1279 USDT |
93,174.3400 MTLX |
3.1104 USDT |
3.1016 USDT |
3.2287 USDT |
3.1432 USDT |
| 2021-08-08 |
3.1138 USDT |
87,311.1500 MTLX |
3.1021 USDT |
3.1017 USDT |
3.1368 USDT |
3.1096 USDT |
| 2021-08-07 |
3.1053 USDT |
86,341.7600 MTLX |
3.0998 USDT |
3.0938 USDT |
3.1230 USDT |
3.1021 USDT |
| 2021-08-06 |
3.0801 USDT |
98,146.9400 MTLX |
3.0697 USDT |
3.0682 USDT |
3.1063 USDT |
3.0998 USDT |
| 2021-08-05 |
3.0689 USDT |
106,623.0000 MTLX |
3.0596 USDT |
3.0066 USDT |
3.1063 USDT |
3.0697 USDT |
| 2021-08-04 |
2.9703 USDT |
128,196.1300 MTLX |
2.8908 USDT |
2.6462 USDT |
3.0718 USDT |
3.0596 USDT |