Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3.3951 USDT |
76,405.5200 MTLX |
3.4932 USDT |
2.0000 USDT |
3.4953 USDT |
3.3415 USDT |
| 2021-08-13 |
3.4093 USDT |
102,334.5800 MTLX |
3.3232 USDT |
3.3198 USDT |
3.4940 USDT |
3.4932 USDT |
| 2021-08-12 |
3.3793 USDT |
94,436.4500 MTLX |
3.4443 USDT |
3.0119 USDT |
3.4784 USDT |
3.3232 USDT |
| 2021-08-11 |
3.5384 USDT |
80,456.4200 MTLX |
3.3788 USDT |
3.3080 USDT |
3.7108 USDT |
3.4443 USDT |
| 2021-08-10 |
3.1911 USDT |
90,859.1700 MTLX |
3.1432 USDT |
3.0949 USDT |
3.3834 USDT |
3.3788 USDT |
| 2021-08-09 |
3.1279 USDT |
93,174.3400 MTLX |
3.1104 USDT |
3.1016 USDT |
3.2287 USDT |
3.1432 USDT |
| 2021-08-08 |
3.1138 USDT |
87,311.1500 MTLX |
3.1021 USDT |
3.1017 USDT |
3.1368 USDT |
3.1096 USDT |
| 2021-08-07 |
3.1053 USDT |
86,341.7600 MTLX |
3.0998 USDT |
3.0938 USDT |
3.1230 USDT |
3.1021 USDT |
| 2021-08-06 |
3.0801 USDT |
98,146.9400 MTLX |
3.0697 USDT |
3.0682 USDT |
3.1063 USDT |
3.0998 USDT |
| 2021-08-05 |
3.0689 USDT |
106,623.0000 MTLX |
3.0596 USDT |
3.0066 USDT |
3.1063 USDT |
3.0697 USDT |
| 2021-08-04 |
2.9703 USDT |
128,196.1300 MTLX |
2.8908 USDT |
2.6462 USDT |
3.0718 USDT |
3.0596 USDT |
| 2021-08-03 |
3.0002 USDT |
145,589.3900 MTLX |
3.0585 USDT |
2.6887 USDT |
3.0620 USDT |
3.0089 USDT |
| 2021-08-02 |
3.0258 USDT |
156,933.4600 MTLX |
2.9895 USDT |
2.7609 USDT |
3.1040 USDT |
3.0585 USDT |
| 2021-08-01 |
3.0550 USDT |
92,781.8900 MTLX |
3.0419 USDT |
2.0000 USDT |
3.1017 USDT |
2.9895 USDT |
| 2021-07-31 |
2.9895 USDT |
65,204.2800 MTLX |
2.9513 USDT |
2.9246 USDT |
3.0618 USDT |
3.0419 USDT |
| 2021-07-30 |
3.0236 USDT |
83,749.1000 MTLX |
3.0671 USDT |
2.9296 USDT |
3.1162 USDT |
2.9513 USDT |
| 2021-07-29 |
2.9987 USDT |
107,578.3800 MTLX |
3.0043 USDT |
2.6518 USDT |
3.0740 USDT |
3.0671 USDT |
| 2021-07-28 |
3.0326 USDT |
97,961.6400 MTLX |
2.9839 USDT |
2.8563 USDT |
3.0836 USDT |
3.0043 USDT |
| 2021-07-27 |
2.9495 USDT |
91,239.8900 MTLX |
2.9624 USDT |
2.6287 USDT |
3.2155 USDT |
2.9839 USDT |
| 2021-07-26 |
3.0006 USDT |
125,871.0700 MTLX |
2.9664 USDT |
2.7000 USDT |
3.0812 USDT |
2.9624 USDT |
| 2021-07-25 |
2.9068 USDT |
168,801.8700 MTLX |
2.8785 USDT |
2.8577 USDT |
2.9752 USDT |
2.9752 USDT |
| 2021-07-24 |
2.8878 USDT |
181,355.7500 MTLX |
2.8621 USDT |
2.8585 USDT |
2.9114 USDT |
2.8785 USDT |
| 2021-07-23 |
2.9141 USDT |
148,448.8800 MTLX |
2.9024 USDT |
2.8560 USDT |
2.9703 USDT |
2.8621 USDT |
| 2021-07-22 |
3.1463 USDT |
107,629.5500 MTLX |
3.1915 USDT |
2.9024 USDT |
3.2014 USDT |
2.9024 USDT |
| 2021-07-21 |
3.1142 USDT |
129,879.5400 MTLX |
3.0596 USDT |
3.0554 USDT |
3.2155 USDT |
3.1915 USDT |
| 2021-07-20 |
3.0065 USDT |
140,311.5100 MTLX |
2.9320 USDT |
2.9227 USDT |
3.0596 USDT |
3.0596 USDT |
| 2021-07-19 |
3.0585 USDT |
101,947.0700 MTLX |
3.1514 USDT |
2.7393 USDT |
3.1541 USDT |
2.9320 USDT |
| 2021-07-18 |
3.1451 USDT |
111,336.8300 MTLX |
3.0943 USDT |
3.0930 USDT |
3.1845 USDT |
3.1514 USDT |
| 2021-07-17 |
3.1058 USDT |
113,441.7700 MTLX |
3.1372 USDT |
3.0480 USDT |
3.1640 USDT |
3.0943 USDT |
| 2021-07-16 |
3.2043 USDT |
120,822.6600 MTLX |
3.3288 USDT |
3.0608 USDT |
3.3921 USDT |
3.1372 USDT |
| 2021-07-15 |
3.3578 USDT |
107,447.7700 MTLX |
3.4314 USDT |
3.2899 USDT |
3.4500 USDT |
3.3375 USDT |
| 2021-07-14 |
3.3650 USDT |
100,501.4600 MTLX |
3.4108 USDT |
3.0000 USDT |
3.5580 USDT |
3.4314 USDT |
| 2021-07-13 |
3.4949 USDT |
110,853.3000 MTLX |
3.6010 USDT |
3.3604 USDT |
3.6257 USDT |
3.4108 USDT |
| 2021-07-12 |
3.7316 USDT |
107,262.2900 MTLX |
3.9002 USDT |
3.5619 USDT |
3.9279 USDT |
3.5762 USDT |
| 2021-07-11 |
3.9720 USDT |
127,460.7000 MTLX |
3.9699 USDT |
3.9001 USDT |
4.0221 USDT |
3.9834 USDT |
| 2021-07-10 |
3.9639 USDT |
118,171.2100 MTLX |
3.9065 USDT |
3.8964 USDT |
4.0127 USDT |
3.9699 USDT |
| 2021-07-09 |
3.8591 USDT |
149,689.1100 MTLX |
3.9053 USDT |
3.7964 USDT |
3.9166 USDT |
3.9066 USDT |
| 2021-07-08 |
3.9389 USDT |
125,738.6900 MTLX |
4.0126 USDT |
3.8169 USDT |
4.0895 USDT |
3.9053 USDT |
| 2021-07-07 |
4.1002 USDT |
123,823.7000 MTLX |
4.1384 USDT |
4.0118 USDT |
4.1571 USDT |
4.0126 USDT |
| 2021-07-06 |
4.1104 USDT |
147,285.2500 MTLX |
4.0837 USDT |
4.0118 USDT |
4.3186 USDT |
4.1384 USDT |
| 2021-07-05 |
4.0716 USDT |
130,372.7700 MTLX |
4.1971 USDT |
3.8638 USDT |
4.2068 USDT |
4.0837 USDT |
| 2021-07-04 |
4.2094 USDT |
138,407.2100 MTLX |
4.2134 USDT |
4.1089 USDT |
4.3082 USDT |
4.1971 USDT |
| 2021-07-03 |
4.1980 USDT |
127,020.9300 MTLX |
4.0576 USDT |
4.0445 USDT |
4.2890 USDT |
4.2134 USDT |
| 2021-07-02 |
4.0055 USDT |
121,503.0100 MTLX |
3.8646 USDT |
3.8646 USDT |
4.1856 USDT |
4.0576 USDT |
| 2021-07-01 |
4.0207 USDT |
153,523.1900 MTLX |
4.1691 USDT |
3.8925 USDT |
4.1765 USDT |
3.8925 USDT |
| 2021-06-30 |
4.1717 USDT |
153,946.5200 MTLX |
4.2655 USDT |
4.0621 USDT |
4.2655 USDT |
4.1691 USDT |
| 2021-06-29 |
4.1960 USDT |
154,696.4200 MTLX |
4.0632 USDT |
3.9341 USDT |
4.3056 USDT |
4.2655 USDT |
| 2021-06-28 |
3.9643 USDT |
149,786.4500 MTLX |
3.8823 USDT |
3.8613 USDT |
4.0737 USDT |
4.0632 USDT |
| 2021-06-27 |
3.8853 USDT |
135,757.4000 MTLX |
3.8669 USDT |
3.8482 USDT |
3.9586 USDT |
3.8653 USDT |
| 2021-06-26 |
3.9439 USDT |
112,654.4300 MTLX |
3.9821 USDT |
3.8254 USDT |
4.0737 USDT |
3.8669 USDT |