Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
4.0718 USDT |
151,221.8300 MTLX |
4.1231 USDT |
3.9313 USDT |
4.1618 USDT |
3.9821 USDT |
| 2021-06-24 |
4.0737 USDT |
197,299.7400 MTLX |
4.0594 USDT |
3.9713 USDT |
4.1541 USDT |
4.1231 USDT |
| 2021-06-23 |
4.0209 USDT |
187,149.5000 MTLX |
3.9286 USDT |
3.9168 USDT |
4.6954 USDT |
4.0594 USDT |
| 2021-06-22 |
3.9472 USDT |
138,566.3700 MTLX |
4.1926 USDT |
3.6721 USDT |
4.1926 USDT |
3.9286 USDT |
| 2021-06-21 |
4.3496 USDT |
129,579.4300 MTLX |
4.6108 USDT |
4.0370 USDT |
4.6417 USDT |
4.1926 USDT |
| 2021-06-20 |
4.6294 USDT |
95,008.6300 MTLX |
4.7596 USDT |
4.5344 USDT |
4.7596 USDT |
4.6108 USDT |
| 2021-06-19 |
4.8505 USDT |
106,671.7700 MTLX |
4.8540 USDT |
4.7315 USDT |
4.9074 USDT |
4.8255 USDT |
| 2021-06-18 |
5.0360 USDT |
113,642.3800 MTLX |
5.0791 USDT |
4.7995 USDT |
5.0821 USDT |
4.8540 USDT |
| 2021-06-17 |
5.0619 USDT |
135,609.6000 MTLX |
5.0599 USDT |
5.0476 USDT |
5.0941 USDT |
5.0791 USDT |
| 2021-06-16 |
5.0902 USDT |
151,993.5800 MTLX |
5.1279 USDT |
5.0476 USDT |
5.2100 USDT |
5.0599 USDT |
| 2021-06-15 |
5.1136 USDT |
152,671.0400 MTLX |
5.0687 USDT |
5.0476 USDT |
5.2123 USDT |
5.1279 USDT |
| 2021-06-14 |
4.9840 USDT |
115,155.7300 MTLX |
4.9164 USDT |
4.9133 USDT |
5.0869 USDT |
5.0687 USDT |
| 2021-06-13 |
4.9039 USDT |
100,548.9000 MTLX |
4.8932 USDT |
4.8542 USDT |
4.9664 USDT |
4.9164 USDT |
| 2021-06-12 |
4.8848 USDT |
87,437.4700 MTLX |
4.7692 USDT |
4.7246 USDT |
4.9220 USDT |
4.9090 USDT |
| 2021-06-11 |
5.2430 USDT |
82,473.0600 MTLX |
5.3378 USDT |
4.7246 USDT |
5.3479 USDT |
4.7246 USDT |
| 2021-06-10 |
5.3596 USDT |
94,734.4300 MTLX |
5.3793 USDT |
5.1501 USDT |
5.5898 USDT |
5.3378 USDT |
| 2021-06-09 |
5.2002 USDT |
95,634.7400 MTLX |
4.9836 USDT |
4.7246 USDT |
5.3939 USDT |
5.3793 USDT |
| 2021-06-08 |
5.0651 USDT |
99,230.5500 MTLX |
5.5242 USDT |
4.6327 USDT |
5.5242 USDT |
4.9836 USDT |
| 2021-06-07 |
5.5684 USDT |
105,583.8900 MTLX |
5.6283 USDT |
5.2498 USDT |
6.5812 USDT |
5.5242 USDT |
| 2021-06-06 |
5.5385 USDT |
92,950.9700 MTLX |
5.0829 USDT |
5.0822 USDT |
5.7574 USDT |
5.6283 USDT |
| 2021-06-05 |
5.0084 USDT |
87,680.4400 MTLX |
4.9028 USDT |
4.8985 USDT |
5.0953 USDT |
5.0829 USDT |
| 2021-06-04 |
4.9003 USDT |
82,464.8500 MTLX |
5.1788 USDT |
4.7000 USDT |
5.2586 USDT |
4.9028 USDT |
| 2021-06-03 |
4.9534 USDT |
76,227.9000 MTLX |
4.6972 USDT |
4.6857 USDT |
5.4287 USDT |
5.1788 USDT |
| 2021-06-02 |
4.5684 USDT |
89,925.5700 MTLX |
4.5251 USDT |
4.4989 USDT |
4.7101 USDT |
4.6972 USDT |
| 2021-06-01 |
4.5313 USDT |
106,807.8400 MTLX |
4.5239 USDT |
4.4977 USDT |
4.5677 USDT |
4.5259 USDT |
| 2021-05-31 |
4.3345 USDT |
88,415.7600 MTLX |
4.1863 USDT |
3.5000 USDT |
4.5708 USDT |
4.5239 USDT |
| 2021-05-30 |
4.0956 USDT |
75,761.7700 MTLX |
3.9822 USDT |
3.9760 USDT |
4.2360 USDT |
4.1863 USDT |
| 2021-05-29 |
4.1424 USDT |
51,500.6600 MTLX |
4.1863 USDT |
3.9359 USDT |
4.5488 USDT |
3.9822 USDT |
| 2021-05-28 |
4.1611 USDT |
65,231.1700 MTLX |
4.4034 USDT |
3.8853 USDT |
4.4067 USDT |
4.1863 USDT |
| 2021-05-27 |
4.4161 USDT |
94,183.4600 MTLX |
4.3831 USDT |
4.3190 USDT |
4.5100 USDT |
4.4034 USDT |
| 2021-05-26 |
4.3698 USDT |
81,366.9600 MTLX |
4.3030 USDT |
4.2399 USDT |
4.5219 USDT |
4.3831 USDT |
| 2021-05-25 |
4.2834 USDT |
41,258.8600 MTLX |
4.4526 USDT |
4.1239 USDT |
4.4976 USDT |
4.3030 USDT |
| 2021-05-24 |
4.1513 USDT |
46,213.4400 MTLX |
3.7656 USDT |
3.6433 USDT |
4.4781 USDT |
4.4526 USDT |
| 2021-05-23 |
4.2394 USDT |
47,179.7100 MTLX |
4.5137 USDT |
3.6082 USDT |
4.5721 USDT |
3.7573 USDT |
| 2021-05-22 |
4.4098 USDT |
45,655.4200 MTLX |
4.1161 USDT |
4.0287 USDT |
4.6701 USDT |
4.5137 USDT |
| 2021-05-21 |
5.3188 USDT |
57,517.9300 MTLX |
5.5364 USDT |
4.0000 USDT |
5.5399 USDT |
4.1161 USDT |
| 2021-05-20 |
5.5503 USDT |
43,163.9900 MTLX |
5.5179 USDT |
5.4833 USDT |
5.6125 USDT |
5.5399 USDT |
| 2021-05-19 |
6.2744 USDT |
24,485.0200 MTLX |
7.1141 USDT |
5.2298 USDT |
7.1400 USDT |
5.5179 USDT |
| 2021-05-18 |
7.0834 USDT |
44,675.6400 MTLX |
6.9795 USDT |
6.9795 USDT |
7.1400 USDT |
7.1141 USDT |
| 2021-05-17 |
7.0678 USDT |
40,628.2400 MTLX |
7.2669 USDT |
6.9125 USDT |
7.5466 USDT |
6.9795 USDT |
| 2021-05-16 |
7.3587 USDT |
47,645.8500 MTLX |
7.1911 USDT |
7.0684 USDT |
7.7000 USDT |
7.2669 USDT |
| 2021-05-15 |
7.3025 USDT |
37,061.4600 MTLX |
7.3498 USDT |
7.1500 USDT |
7.4727 USDT |
7.1911 USDT |
| 2021-05-14 |
7.2243 USDT |
51,351.9100 MTLX |
7.2172 USDT |
7.0594 USDT |
7.3709 USDT |
7.3498 USDT |
| 2021-05-13 |
7.5930 USDT |
54,700.1000 MTLX |
8.1471 USDT |
6.7899 USDT |
8.2407 USDT |
7.2172 USDT |
| 2021-05-12 |
8.2504 USDT |
62,795.9400 MTLX |
8.1068 USDT |
8.0672 USDT |
8.4572 USDT |
8.2034 USDT |
| 2021-05-11 |
8.1394 USDT |
52,994.1500 MTLX |
8.5406 USDT |
8.0000 USDT |
8.5928 USDT |
8.0000 USDT |
| 2021-05-10 |
8.6120 USDT |
45,743.1600 MTLX |
8.8117 USDT |
8.4501 USDT |
8.8266 USDT |
8.5406 USDT |
| 2021-05-09 |
8.9751 USDT |
44,878.5000 MTLX |
9.0635 USDT |
8.7100 USDT |
9.0822 USDT |
8.8117 USDT |
| 2021-05-08 |
9.0797 USDT |
36,533.4600 MTLX |
9.1733 USDT |
9.0000 USDT |
9.1788 USDT |
9.0635 USDT |
| 2021-05-07 |
9.3483 USDT |
36,701.8200 MTLX |
9.4897 USDT |
9.1222 USDT |
9.6286 USDT |
9.1733 USDT |