Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
9.8452 USDT |
27,959.5000 MTLX |
10.1287 USDT |
9.2282 USDT |
10.1645 USDT |
9.8602 USDT |
| 2021-03-16 |
10.0020 USDT |
32,811.4900 MTLX |
10.1823 USDT |
9.5478 USDT |
10.5000 USDT |
10.1287 USDT |
| 2021-03-15 |
10.4241 USDT |
32,092.2500 MTLX |
10.6535 USDT |
10.0222 USDT |
10.8210 USDT |
10.1823 USDT |
| 2021-03-14 |
10.6612 USDT |
43,119.1300 MTLX |
9.8882 USDT |
9.8040 USDT |
11.8734 USDT |
10.6535 USDT |
| 2021-03-13 |
9.6929 USDT |
52,048.0200 MTLX |
9.3040 USDT |
9.2781 USDT |
9.9153 USDT |
9.8882 USDT |
| 2021-03-12 |
9.1459 USDT |
60,551.0600 MTLX |
9.1404 USDT |
9.0011 USDT |
9.3686 USDT |
9.3040 USDT |
| 2021-03-11 |
9.2043 USDT |
59,580.1800 MTLX |
9.1131 USDT |
9.0840 USDT |
9.3686 USDT |
9.1404 USDT |
| 2021-03-10 |
9.2944 USDT |
51,492.0500 MTLX |
9.4429 USDT |
9.1003 USDT |
9.5786 USDT |
9.1131 USDT |
| 2021-03-09 |
9.6094 USDT |
63,405.7400 MTLX |
9.7883 USDT |
9.1782 USDT |
10.2319 USDT |
9.4429 USDT |
| 2021-03-08 |
10.0608 USDT |
55,738.6700 MTLX |
9.7769 USDT |
9.6911 USDT |
10.4376 USDT |
9.7883 USDT |
| 2021-03-07 |
10.3189 USDT |
55,565.7300 MTLX |
10.6611 USDT |
9.6152 USDT |
10.7091 USDT |
9.7769 USDT |
| 2021-03-06 |
10.5929 USDT |
57,132.6100 MTLX |
10.2958 USDT |
10.0000 USDT |
10.8833 USDT |
10.6611 USDT |
| 2021-03-05 |
9.7584 USDT |
75,181.7100 MTLX |
9.2465 USDT |
9.1670 USDT |
10.4112 USDT |
10.2958 USDT |
| 2021-03-04 |
8.3064 USDT |
121,472.3800 MTLX |
8.1050 USDT |
7.7124 USDT |
9.3776 USDT |
9.2465 USDT |
| 2021-03-03 |
7.9734 USDT |
149,756.1200 MTLX |
7.5439 USDT |
7.3387 USDT |
8.3896 USDT |
8.1050 USDT |
| 2021-03-02 |
7.6860 USDT |
140,583.4100 MTLX |
7.7542 USDT |
7.1771 USDT |
7.9256 USDT |
7.5439 USDT |
| 2021-03-01 |
7.7656 USDT |
136,442.5600 MTLX |
7.5231 USDT |
7.0848 USDT |
8.2574 USDT |
7.7542 USDT |
| 2021-02-28 |
8.0300 USDT |
146,883.0400 MTLX |
8.6987 USDT |
7.1017 USDT |
9.0842 USDT |
7.5231 USDT |
| 2021-02-27 |
8.9809 USDT |
112,453.2200 MTLX |
8.9783 USDT |
8.5184 USDT |
9.8100 USDT |
8.6987 USDT |
| 2021-02-26 |
10.0929 USDT |
111,802.2700 MTLX |
10.3136 USDT |
8.2030 USDT |
10.7683 USDT |
8.9783 USDT |
| 2021-02-25 |
10.6255 USDT |
94,696.7100 MTLX |
10.5894 USDT |
9.2721 USDT |
10.9300 USDT |
10.3136 USDT |
| 2021-02-24 |
9.8796 USDT |
92,703.9600 MTLX |
9.7741 USDT |
9.3543 USDT |
10.5894 USDT |
10.5894 USDT |
| 2021-02-23 |
10.1812 USDT |
124,352.0800 MTLX |
10.8176 USDT |
9.3540 USDT |
11.0000 USDT |
9.7741 USDT |
| 2021-02-22 |
11.3923 USDT |
164,121.6900 MTLX |
11.9798 USDT |
10.6126 USDT |
12.1229 USDT |
10.8176 USDT |
| 2021-02-21 |
12.0777 USDT |
166,006.9600 MTLX |
11.1884 USDT |
10.3539 USDT |
14.0100 USDT |
11.9798 USDT |
| 2021-02-20 |
10.5298 USDT |
172,806.2400 MTLX |
10.0016 USDT |
9.8800 USDT |
11.2023 USDT |
11.1884 USDT |
| 2021-02-19 |
9.2643 USDT |
177,684.3100 MTLX |
8.5523 USDT |
8.4800 USDT |
10.9900 USDT |
10.1119 USDT |
| 2021-02-18 |
8.3484 USDT |
196,688.5500 MTLX |
8.1053 USDT |
8.0115 USDT |
8.6847 USDT |
8.5523 USDT |
| 2021-02-17 |
8.1506 USDT |
81,922.1200 MTLX |
7.0000 USDT |
7.0000 USDT |
8.3000 USDT |
8.1053 USDT |