Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.1869 USDT |
112,396.9100 MTLX |
0.1858 USDT |
0.1853 USDT |
0.1889 USDT |
0.1881 USDT |
| 2022-06-09 |
0.1868 USDT |
106,020.8000 MTLX |
0.1875 USDT |
0.1850 USDT |
0.1878 USDT |
0.1858 USDT |
| 2022-06-08 |
0.1877 USDT |
110,133.6000 MTLX |
0.1867 USDT |
0.1861 USDT |
0.1921 USDT |
0.1875 USDT |
| 2022-06-07 |
0.1824 USDT |
107,490.0500 MTLX |
0.1830 USDT |
0.1806 USDT |
0.1889 USDT |
0.1867 USDT |
| 2022-06-06 |
0.1777 USDT |
120,980.8800 MTLX |
0.1748 USDT |
0.1743 USDT |
0.1840 USDT |
0.1830 USDT |
| 2022-06-05 |
0.1743 USDT |
112,633.2300 MTLX |
0.1742 USDT |
0.1675 USDT |
0.1803 USDT |
0.1748 USDT |
| 2022-06-04 |
0.1821 USDT |
122,223.9100 MTLX |
0.1849 USDT |
0.1718 USDT |
0.2021 USDT |
0.1742 USDT |
| 2022-06-03 |
0.1881 USDT |
138,099.0400 MTLX |
0.1878 USDT |
0.1803 USDT |
0.1983 USDT |
0.1849 USDT |
| 2022-06-02 |
0.1894 USDT |
138,072.9000 MTLX |
0.1928 USDT |
0.1719 USDT |
0.2021 USDT |
0.1878 USDT |
| 2022-06-01 |
0.2367 USDT |
125,579.2000 MTLX |
0.2474 USDT |
0.1824 USDT |
0.2664 USDT |
0.1928 USDT |
| 2022-05-31 |
0.2493 USDT |
111,943.0500 MTLX |
0.2416 USDT |
0.2400 USDT |
0.2661 USDT |
0.2474 USDT |
| 2022-05-30 |
0.2148 USDT |
122,675.7900 MTLX |
0.2128 USDT |
0.2126 USDT |
0.2421 USDT |
0.2416 USDT |
| 2022-05-29 |
0.2140 USDT |
117,580.1300 MTLX |
0.2151 USDT |
0.2119 USDT |
0.2162 USDT |
0.2128 USDT |
| 2022-05-28 |
0.2074 USDT |
113,724.9900 MTLX |
0.2037 USDT |
0.2007 USDT |
0.2166 USDT |
0.2151 USDT |
| 2022-05-27 |
0.2113 USDT |
136,406.5000 MTLX |
0.2099 USDT |
0.2000 USDT |
0.2212 USDT |
0.2037 USDT |
| 2022-05-26 |
0.2093 USDT |
133,025.1100 MTLX |
0.2180 USDT |
0.2008 USDT |
0.2221 USDT |
0.2099 USDT |
| 2022-05-25 |
0.2168 USDT |
109,855.1200 MTLX |
0.2151 USDT |
0.2134 USDT |
0.2217 USDT |
0.2180 USDT |
| 2022-05-24 |
0.2169 USDT |
104,561.5100 MTLX |
0.2105 USDT |
0.2087 USDT |
0.2224 USDT |
0.2151 USDT |
| 2022-05-23 |
0.2164 USDT |
98,192.9400 MTLX |
0.2175 USDT |
0.2080 USDT |
0.2217 USDT |
0.2105 USDT |
| 2022-05-22 |
0.2117 USDT |
93,927.0300 MTLX |
0.2199 USDT |
0.1979 USDT |
0.2203 USDT |
0.2175 USDT |
| 2022-05-21 |
0.2256 USDT |
106,169.1500 MTLX |
0.2287 USDT |
0.2193 USDT |
0.2313 USDT |
0.2199 USDT |
| 2022-05-20 |
0.2333 USDT |
113,730.7300 MTLX |
0.2396 USDT |
0.2215 USDT |
0.2410 USDT |
0.2287 USDT |
| 2022-05-19 |
0.2427 USDT |
92,423.7600 MTLX |
0.2423 USDT |
0.2215 USDT |
0.2492 USDT |
0.2396 USDT |
| 2022-05-18 |
0.2397 USDT |
93,543.7400 MTLX |
0.2496 USDT |
0.2108 USDT |
0.2668 USDT |
0.2423 USDT |
| 2022-05-17 |
0.2997 USDT |
106,896.8300 MTLX |
0.3006 USDT |
0.2407 USDT |
0.3114 USDT |
0.2496 USDT |
| 2022-05-16 |
0.3000 USDT |
93,793.0000 MTLX |
0.3002 USDT |
0.2968 USDT |
0.3049 USDT |
0.3006 USDT |
| 2022-05-15 |
0.2979 USDT |
99,747.4900 MTLX |
0.2956 USDT |
0.2943 USDT |
0.3013 USDT |
0.3002 USDT |
| 2022-05-14 |
0.3018 USDT |
80,354.2700 MTLX |
0.3155 USDT |
0.2844 USDT |
0.3174 USDT |
0.2956 USDT |
| 2022-05-13 |
0.3153 USDT |
87,077.4000 MTLX |
0.3120 USDT |
0.3095 USDT |
0.3178 USDT |
0.3155 USDT |
| 2022-05-12 |
0.3237 USDT |
88,157.8700 MTLX |
0.3366 USDT |
0.3000 USDT |
0.3499 USDT |
0.3120 USDT |
| 2022-05-11 |
0.3459 USDT |
97,336.1100 MTLX |
0.3607 USDT |
0.3198 USDT |
0.3647 USDT |
0.3366 USDT |
| 2022-05-10 |
0.3355 USDT |
96,382.1600 MTLX |
0.3314 USDT |
0.2001 USDT |
0.3651 USDT |
0.3607 USDT |
| 2022-05-09 |
0.3548 USDT |
110,859.4400 MTLX |
0.3759 USDT |
0.3311 USDT |
0.3890 USDT |
0.3314 USDT |
| 2022-05-08 |
0.3718 USDT |
91,621.4400 MTLX |
0.3800 USDT |
0.3621 USDT |
0.3888 USDT |
0.3759 USDT |
| 2022-05-07 |
0.3765 USDT |
83,097.3100 MTLX |
0.3666 USDT |
0.3624 USDT |
0.3910 USDT |
0.3800 USDT |
| 2022-05-06 |
0.3920 USDT |
58,971.6500 MTLX |
0.4034 USDT |
0.3000 USDT |
0.4427 USDT |
0.3666 USDT |
| 2022-05-05 |
0.4032 USDT |
70,797.3900 MTLX |
0.4021 USDT |
0.3988 USDT |
0.4288 USDT |
0.4034 USDT |
| 2022-05-04 |
0.4002 USDT |
78,331.5700 MTLX |
0.4066 USDT |
0.3943 USDT |
0.4076 USDT |
0.4021 USDT |
| 2022-05-03 |
0.4035 USDT |
90,385.6300 MTLX |
0.4065 USDT |
0.3977 USDT |
0.4096 USDT |
0.4066 USDT |
| 2022-05-02 |
0.4162 USDT |
115,249.9700 MTLX |
0.4271 USDT |
0.4021 USDT |
0.4361 USDT |
0.4065 USDT |
| 2022-05-01 |
0.4416 USDT |
114,873.6900 MTLX |
0.4659 USDT |
0.4000 USDT |
0.4662 USDT |
0.4271 USDT |
| 2022-04-30 |
0.4632 USDT |
87,357.6900 MTLX |
0.4641 USDT |
0.4542 USDT |
0.4711 USDT |
0.4659 USDT |
| 2022-04-29 |
0.4657 USDT |
103,110.0000 MTLX |
0.4671 USDT |
0.4575 USDT |
0.4704 USDT |
0.4641 USDT |
| 2022-04-28 |
0.4648 USDT |
86,927.2800 MTLX |
0.4647 USDT |
0.4617 USDT |
0.4749 USDT |
0.4671 USDT |
| 2022-04-27 |
0.4593 USDT |
108,051.9100 MTLX |
0.4561 USDT |
0.4542 USDT |
0.4688 USDT |
0.4647 USDT |
| 2022-04-26 |
0.4596 USDT |
130,278.3300 MTLX |
0.4602 USDT |
0.4554 USDT |
0.4749 USDT |
0.4561 USDT |
| 2022-04-25 |
0.4606 USDT |
113,713.4800 MTLX |
0.4633 USDT |
0.4555 USDT |
0.4653 USDT |
0.4602 USDT |
| 2022-04-24 |
0.4614 USDT |
132,001.8000 MTLX |
0.4628 USDT |
0.4558 USDT |
0.4667 USDT |
0.4633 USDT |
| 2022-04-23 |
0.4598 USDT |
130,473.2600 MTLX |
0.4593 USDT |
0.4554 USDT |
0.4677 USDT |
0.4628 USDT |
| 2022-04-22 |
0.4622 USDT |
94,878.1500 MTLX |
0.4697 USDT |
0.4571 USDT |
0.4697 USDT |
0.4593 USDT |