Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.6723 USDT |
67,260.2400 MTLX |
0.6666 USDT |
0.6629 USDT |
0.6851 USDT |
0.6687 USDT |
| 2022-02-18 |
0.6836 USDT |
71,681.2600 MTLX |
0.6962 USDT |
0.6600 USDT |
0.7052 USDT |
0.6666 USDT |
| 2022-02-17 |
0.7071 USDT |
72,695.5200 MTLX |
0.7106 USDT |
0.6910 USDT |
0.7123 USDT |
0.6962 USDT |
| 2022-02-16 |
0.6998 USDT |
76,475.3700 MTLX |
0.6980 USDT |
0.6928 USDT |
0.7109 USDT |
0.7106 USDT |
| 2022-02-15 |
0.6982 USDT |
99,154.4700 MTLX |
0.6983 USDT |
0.6963 USDT |
0.7007 USDT |
0.6980 USDT |
| 2022-02-14 |
0.7003 USDT |
105,239.0000 MTLX |
0.7077 USDT |
0.6909 USDT |
0.7110 USDT |
0.6983 USDT |
| 2022-02-13 |
0.6983 USDT |
116,706.0200 MTLX |
0.6537 USDT |
0.6527 USDT |
0.7162 USDT |
0.7077 USDT |
| 2022-02-12 |
0.6737 USDT |
119,117.2400 MTLX |
0.7054 USDT |
0.6453 USDT |
0.7120 USDT |
0.6537 USDT |
| 2022-02-11 |
0.7438 USDT |
128,658.7500 MTLX |
0.7542 USDT |
0.7054 USDT |
0.7566 USDT |
0.7054 USDT |
| 2022-02-10 |
0.7436 USDT |
148,711.5900 MTLX |
0.7369 USDT |
0.7291 USDT |
0.7723 USDT |
0.7542 USDT |
| 2022-02-09 |
0.7355 USDT |
112,763.2000 MTLX |
0.7331 USDT |
0.7245 USDT |
0.7400 USDT |
0.7369 USDT |
| 2022-02-08 |
0.7322 USDT |
104,539.7500 MTLX |
0.7302 USDT |
0.7296 USDT |
0.7358 USDT |
0.7331 USDT |
| 2022-02-07 |
0.7286 USDT |
96,992.2700 MTLX |
0.7256 USDT |
0.7241 USDT |
0.7348 USDT |
0.7302 USDT |
| 2022-02-06 |
0.7250 USDT |
102,902.0100 MTLX |
0.7221 USDT |
0.7180 USDT |
0.7280 USDT |
0.7256 USDT |
| 2022-02-05 |
0.7137 USDT |
136,818.4600 MTLX |
0.6950 USDT |
0.6737 USDT |
0.7266 USDT |
0.7221 USDT |
| 2022-02-04 |
0.6770 USDT |
107,247.7400 MTLX |
0.6646 USDT |
0.6602 USDT |
0.6950 USDT |
0.6950 USDT |
| 2022-02-03 |
0.6783 USDT |
100,499.2700 MTLX |
0.6984 USDT |
0.6604 USDT |
0.7023 USDT |
0.6646 USDT |
| 2022-02-02 |
0.6962 USDT |
147,811.0500 MTLX |
0.6809 USDT |
0.6747 USDT |
0.7459 USDT |
0.6984 USDT |
| 2022-02-01 |
0.6735 USDT |
114,923.0000 MTLX |
0.6732 USDT |
0.6700 USDT |
0.6812 USDT |
0.6809 USDT |
| 2022-01-31 |
0.6740 USDT |
86,999.0000 MTLX |
0.6737 USDT |
0.6678 USDT |
0.6797 USDT |
0.6732 USDT |
| 2022-01-30 |
0.6650 USDT |
72,234.8400 MTLX |
0.6611 USDT |
0.6477 USDT |
0.6768 USDT |
0.6737 USDT |
| 2022-01-29 |
0.6723 USDT |
79,324.8500 MTLX |
0.6927 USDT |
0.6320 USDT |
0.7045 USDT |
0.6611 USDT |
| 2022-01-28 |
0.7084 USDT |
46,213.2500 MTLX |
0.6971 USDT |
0.6801 USDT |
1.0617 USDT |
0.6927 USDT |
| 2022-01-27 |
0.6966 USDT |
56,482.5800 MTLX |
0.6987 USDT |
0.6857 USDT |
0.7049 USDT |
0.6971 USDT |
| 2022-01-26 |
0.6820 USDT |
62,383.2400 MTLX |
0.6717 USDT |
0.6701 USDT |
0.7066 USDT |
0.6999 USDT |
| 2022-01-25 |
0.6760 USDT |
61,182.5900 MTLX |
0.6978 USDT |
0.5001 USDT |
0.6996 USDT |
0.6717 USDT |
| 2022-01-24 |
0.7146 USDT |
59,383.7800 MTLX |
0.7266 USDT |
0.6950 USDT |
0.7360 USDT |
0.6978 USDT |
| 2022-01-23 |
0.7338 USDT |
48,288.4800 MTLX |
0.6963 USDT |
0.6729 USDT |
0.7701 USDT |
0.7266 USDT |
| 2022-01-22 |
0.7675 USDT |
50,589.7700 MTLX |
0.9004 USDT |
0.6630 USDT |
0.9026 USDT |
0.6963 USDT |
| 2022-01-21 |
0.9210 USDT |
48,084.9500 MTLX |
0.9376 USDT |
0.8922 USDT |
0.9672 USDT |
0.9004 USDT |
| 2022-01-20 |
0.9181 USDT |
63,494.6200 MTLX |
0.9092 USDT |
0.9072 USDT |
0.9453 USDT |
0.9376 USDT |
| 2022-01-19 |
0.9099 USDT |
63,154.9600 MTLX |
0.9329 USDT |
0.8653 USDT |
0.9537 USDT |
0.9092 USDT |
| 2022-01-18 |
0.9292 USDT |
70,579.9200 MTLX |
0.9284 USDT |
0.8594 USDT |
0.9428 USDT |
0.9329 USDT |
| 2022-01-17 |
0.9292 USDT |
70,564.2800 MTLX |
0.9283 USDT |
0.8741 USDT |
0.9672 USDT |
0.9284 USDT |
| 2022-01-16 |
0.9268 USDT |
77,869.3100 MTLX |
0.9311 USDT |
0.9241 USDT |
0.9330 USDT |
0.9283 USDT |
| 2022-01-15 |
0.9326 USDT |
96,295.4100 MTLX |
0.9436 USDT |
0.9213 USDT |
0.9436 USDT |
0.9311 USDT |
| 2022-01-14 |
0.9600 USDT |
98,188.2600 MTLX |
0.9648 USDT |
0.9325 USDT |
0.9722 USDT |
0.9436 USDT |
| 2022-01-13 |
0.9456 USDT |
122,545.7300 MTLX |
0.9203 USDT |
0.9179 USDT |
0.9818 USDT |
0.9648 USDT |
| 2022-01-12 |
0.9217 USDT |
92,022.8300 MTLX |
0.9205 USDT |
0.9122 USDT |
0.9385 USDT |
0.9203 USDT |
| 2022-01-11 |
0.9217 USDT |
72,402.1100 MTLX |
0.9290 USDT |
0.8770 USDT |
0.9451 USDT |
0.9205 USDT |
| 2022-01-10 |
0.9355 USDT |
80,176.2300 MTLX |
0.9441 USDT |
0.8492 USDT |
0.9845 USDT |
0.9290 USDT |
| 2022-01-09 |
0.9547 USDT |
81,585.5300 MTLX |
0.9579 USDT |
0.8500 USDT |
1.0616 USDT |
0.9440 USDT |
| 2022-01-08 |
0.9560 USDT |
79,925.2500 MTLX |
1.0650 USDT |
0.8170 USDT |
1.0650 USDT |
0.9579 USDT |
| 2022-01-07 |
1.0590 USDT |
72,201.1900 MTLX |
1.0636 USDT |
1.0412 USDT |
1.0650 USDT |
1.0650 USDT |
| 2022-01-06 |
1.0501 USDT |
78,876.3300 MTLX |
1.0322 USDT |
1.0322 USDT |
1.0645 USDT |
1.0636 USDT |
| 2022-01-05 |
1.0508 USDT |
76,424.0200 MTLX |
1.0532 USDT |
1.0461 USDT |
1.0575 USDT |
1.0481 USDT |
| 2022-01-04 |
1.0425 USDT |
94,444.1800 MTLX |
1.0360 USDT |
1.0269 USDT |
1.0604 USDT |
1.0532 USDT |
| 2022-01-03 |
0.9949 USDT |
100,259.9100 MTLX |
0.9796 USDT |
0.9766 USDT |
1.0360 USDT |
1.0360 USDT |
| 2022-01-02 |
0.9660 USDT |
108,225.1000 MTLX |
0.9581 USDT |
0.9447 USDT |
0.9847 USDT |
0.9796 USDT |
| 2022-01-01 |
0.9993 USDT |
107,224.8500 MTLX |
1.0320 USDT |
0.9494 USDT |
1.0415 USDT |
0.9581 USDT |