Identifier on HitBTC: MTLXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.0319 USDT |
90,746.9300 MTLX |
1.0183 USDT |
1.0183 USDT |
1.0454 USDT |
1.0320 USDT |
| 2021-12-30 |
1.0422 USDT |
84,002.4700 MTLX |
1.0458 USDT |
1.0182 USDT |
1.0467 USDT |
1.0183 USDT |
| 2021-12-29 |
1.0506 USDT |
80,997.4700 MTLX |
1.0598 USDT |
1.0432 USDT |
1.0617 USDT |
1.0458 USDT |
| 2021-12-28 |
1.0511 USDT |
80,779.1700 MTLX |
1.0385 USDT |
1.0375 USDT |
1.0787 USDT |
1.0598 USDT |
| 2021-12-27 |
1.0457 USDT |
88,987.0200 MTLX |
1.0517 USDT |
1.0181 USDT |
1.0628 USDT |
1.0385 USDT |
| 2021-12-26 |
1.0665 USDT |
73,845.2000 MTLX |
1.0676 USDT |
1.0459 USDT |
1.0787 USDT |
1.0517 USDT |
| 2021-12-25 |
1.0796 USDT |
56,084.9600 MTLX |
1.0880 USDT |
1.0572 USDT |
1.0980 USDT |
1.0676 USDT |
| 2021-12-24 |
1.0600 USDT |
71,744.4500 MTLX |
1.0211 USDT |
1.0011 USDT |
1.1106 USDT |
1.0880 USDT |
| 2021-12-23 |
1.0201 USDT |
55,758.5600 MTLX |
1.0254 USDT |
0.9966 USDT |
1.0379 USDT |
1.0211 USDT |
| 2021-12-22 |
1.0224 USDT |
66,321.6000 MTLX |
1.0246 USDT |
1.0069 USDT |
1.0350 USDT |
1.0254 USDT |
| 2021-12-21 |
0.9876 USDT |
61,888.2700 MTLX |
0.9077 USDT |
0.9053 USDT |
1.0379 USDT |
1.0246 USDT |
| 2021-12-20 |
0.9181 USDT |
84,388.5200 MTLX |
0.9346 USDT |
0.9040 USDT |
0.9361 USDT |
0.9077 USDT |
| 2021-12-19 |
0.9414 USDT |
85,752.5200 MTLX |
0.9547 USDT |
0.9304 USDT |
0.9656 USDT |
0.9346 USDT |
| 2021-12-18 |
0.9800 USDT |
77,194.7800 MTLX |
1.0188 USDT |
0.9389 USDT |
1.0221 USDT |
0.9547 USDT |
| 2021-12-17 |
1.0139 USDT |
73,862.5100 MTLX |
1.0210 USDT |
0.9889 USDT |
1.0285 USDT |
1.0188 USDT |
| 2021-12-16 |
1.0246 USDT |
103,420.9400 MTLX |
1.0257 USDT |
1.0044 USDT |
1.0577 USDT |
1.0210 USDT |
| 2021-12-15 |
0.9673 USDT |
58,745.0600 MTLX |
0.9398 USDT |
0.9202 USDT |
1.3649 USDT |
1.0257 USDT |
| 2021-12-14 |
0.9472 USDT |
45,799.4900 MTLX |
0.9437 USDT |
0.9288 USDT |
0.9583 USDT |
0.9398 USDT |
| 2021-12-13 |
1.0126 USDT |
45,161.0800 MTLX |
1.1321 USDT |
0.9200 USDT |
1.1492 USDT |
0.9437 USDT |
| 2021-12-12 |
1.1664 USDT |
32,167.9800 MTLX |
1.1407 USDT |
0.8000 USDT |
1.3280 USDT |
1.1321 USDT |
| 2021-12-11 |
1.1273 USDT |
35,114.0600 MTLX |
1.1302 USDT |
1.1131 USDT |
1.1510 USDT |
1.1407 USDT |
| 2021-12-10 |
1.1576 USDT |
42,133.7800 MTLX |
1.1783 USDT |
1.1302 USDT |
1.1786 USDT |
1.1302 USDT |
| 2021-12-09 |
1.1800 USDT |
43,766.5900 MTLX |
1.1846 USDT |
1.1542 USDT |
1.1853 USDT |
1.1783 USDT |
| 2021-12-08 |
1.1980 USDT |
45,725.5700 MTLX |
1.2099 USDT |
1.1735 USDT |
1.2366 USDT |
1.1846 USDT |
| 2021-12-07 |
1.1904 USDT |
54,399.3700 MTLX |
1.1499 USDT |
1.1499 USDT |
1.2199 USDT |
1.2099 USDT |
| 2021-12-06 |
1.1836 USDT |
46,417.3200 MTLX |
1.2577 USDT |
1.1346 USDT |
1.2587 USDT |
1.1499 USDT |
| 2021-12-05 |
1.2597 USDT |
40,050.0000 MTLX |
1.2591 USDT |
1.2561 USDT |
1.2637 USDT |
1.2577 USDT |
| 2021-12-04 |
1.3097 USDT |
48,029.4000 MTLX |
1.3957 USDT |
1.2500 USDT |
1.3976 USDT |
1.2591 USDT |
| 2021-12-03 |
1.4117 USDT |
63,880.4300 MTLX |
1.4298 USDT |
1.3500 USDT |
1.4365 USDT |
1.3957 USDT |
| 2021-12-02 |
1.4602 USDT |
72,832.2400 MTLX |
1.4725 USDT |
1.4169 USDT |
1.4844 USDT |
1.4298 USDT |
| 2021-12-01 |
1.4971 USDT |
111,615.5700 MTLX |
1.5409 USDT |
1.4624 USDT |
1.5449 USDT |
1.4725 USDT |
| 2021-11-30 |
1.5093 USDT |
109,067.6100 MTLX |
1.5053 USDT |
1.4852 USDT |
1.5439 USDT |
1.5409 USDT |
| 2021-11-29 |
1.4923 USDT |
100,278.3100 MTLX |
1.4939 USDT |
1.4802 USDT |
1.5053 USDT |
1.5053 USDT |
| 2021-11-28 |
1.4878 USDT |
70,187.8800 MTLX |
1.4870 USDT |
1.4715 USDT |
1.5026 USDT |
1.4939 USDT |
| 2021-11-27 |
1.4785 USDT |
56,665.6200 MTLX |
1.4226 USDT |
1.4165 USDT |
1.6161 USDT |
1.4870 USDT |
| 2021-11-26 |
1.4572 USDT |
49,077.4400 MTLX |
1.4816 USDT |
1.4154 USDT |
1.5123 USDT |
1.4226 USDT |
| 2021-11-25 |
1.5327 USDT |
36,346.3300 MTLX |
1.5814 USDT |
1.4748 USDT |
1.5840 USDT |
1.4816 USDT |
| 2021-11-24 |
1.5863 USDT |
41,420.4900 MTLX |
1.5887 USDT |
1.5360 USDT |
1.5935 USDT |
1.5814 USDT |
| 2021-11-23 |
1.6150 USDT |
50,215.8000 MTLX |
1.6243 USDT |
1.5644 USDT |
1.6388 USDT |
1.5887 USDT |
| 2021-11-22 |
1.5984 USDT |
58,318.7300 MTLX |
1.5740 USDT |
1.5716 USDT |
1.6700 USDT |
1.6243 USDT |
| 2021-11-21 |
1.5210 USDT |
68,960.8200 MTLX |
1.5101 USDT |
1.4998 USDT |
1.5779 USDT |
1.5740 USDT |
| 2021-11-20 |
1.4773 USDT |
69,218.8200 MTLX |
1.4739 USDT |
1.4311 USDT |
1.5186 USDT |
1.5101 USDT |
| 2021-11-19 |
1.4765 USDT |
73,620.5000 MTLX |
1.5515 USDT |
1.4011 USDT |
1.6150 USDT |
1.4748 USDT |
| 2021-11-18 |
1.5997 USDT |
68,308.0400 MTLX |
1.6163 USDT |
1.5515 USDT |
1.6179 USDT |
1.5515 USDT |
| 2021-11-17 |
1.6238 USDT |
56,070.8800 MTLX |
1.6372 USDT |
1.5005 USDT |
1.6398 USDT |
1.6163 USDT |
| 2021-11-16 |
1.7263 USDT |
66,619.2800 MTLX |
1.7807 USDT |
1.6359 USDT |
1.7814 USDT |
1.6372 USDT |
| 2021-11-15 |
1.7852 USDT |
78,136.6000 MTLX |
1.8112 USDT |
1.7500 USDT |
1.8120 USDT |
1.7807 USDT |
| 2021-11-14 |
1.8259 USDT |
67,403.5900 MTLX |
1.8411 USDT |
1.7500 USDT |
1.8426 USDT |
1.8112 USDT |
| 2021-11-13 |
1.8796 USDT |
79,261.9900 MTLX |
1.8817 USDT |
1.8300 USDT |
1.9108 USDT |
1.8300 USDT |
| 2021-11-12 |
1.9493 USDT |
76,289.8200 MTLX |
1.9788 USDT |
1.8700 USDT |
1.9825 USDT |
1.8817 USDT |