Crypto exchange HitBTC
Market Multigame (MULTI) / Tether (USDT)
Identifier on HitBTC: MULTIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-22 | 1.0409 USDT | 0.1100 MULTI | 1.6800 USDT | 0.4000 USDT | 1.6800 USDT | 0.9000 USDT |
| 2023-08-21 | 1.8951 USDT | 22.5500 MULTI | 0.2930 USDT | 0.2930 USDT | 2.5500 USDT | 1.7700 USDT |
| 2023-08-20 | 1.6938 USDT | 0.0600 MULTI | 2.5010 USDT | 0.0610 USDT | 2.5010 USDT | 0.1000 USDT |
| 2023-08-19 | 2.5709 USDT | 0.2000 MULTI | 2.2000 USDT | 0.4100 USDT | 7.9970 USDT | 2.5000 USDT |
| 2023-08-17 | 1.6250 USDT | 0.1000 MULTI | 1.2500 USDT | 1.2500 USDT | 2.0000 USDT | 2.0000 USDT |
| 2023-08-15 | 1.7000 USDT | 0.3600 MULTI | 1.7000 USDT | 1.7000 USDT | 1.7000 USDT | 1.7000 USDT |
| 2023-08-14 | 3.1625 USDT | 0.0800 MULTI | 5.0000 USDT | 1.7000 USDT | 5.0000 USDT | 1.7000 USDT |
| 2023-08-13 | 2.0161 USDT | 4.3800 MULTI | 5.5010 USDT | 1.2000 USDT | 5.5010 USDT | 1.7000 USDT |
| 2023-08-12 | 5.5833 USDT | 0.0600 MULTI | 5.5000 USDT | 5.5000 USDT | 5.6000 USDT | 5.6000 USDT |
| 2023-08-11 | 5.5944 USDT | 0.1800 MULTI | 5.6000 USDT | 5.5000 USDT | 5.6000 USDT | 5.6000 USDT |
| 2023-08-08 | 5.6000 USDT | 0.2500 MULTI | 5.6000 USDT | 5.6000 USDT | 5.6000 USDT | 5.6000 USDT |
| 2023-08-07 | 5.8604 USDT | 2.4900 MULTI | 5.8000 USDT | 5.8000 USDT | 5.9790 USDT | 5.9790 USDT |
| 2023-08-06 | 3.8518 USDT | 0.2800 MULTI | 5.9900 USDT | 3.0100 USDT | 6.0000 USDT | 3.0100 USDT |
| 2023-08-05 | 4.0110 USDT | 0.8600 MULTI | 3.0000 USDT | 0.5500 USDT | 5.0000 USDT | 1.7000 USDT |
| 2023-08-04 | 3.3969 USDT | 9.6600 MULTI | 26.0000 USDT | 1.4000 USDT | 150.0000 USDT | 1.7000 USDT |
12