Identifier on HitBTC: MVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0080 USDT |
3,120.0000 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2024-10-07 |
0.0060 USDT |
3.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-06 |
0.0047 USDT |
0.3000 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-05 |
0.0017 USDT |
0.2000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-24 |
0.0010 USDT |
619.3000 |
0.0070 USDT |
0.0007 USDT |
0.0070 USDT |
0.0007 USDT |
| 2024-08-22 |
0.0148 USDT |
8,107.9000 |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0100 USDT |
| 2024-07-25 |
0.0096 USDT |
13.7000 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-24 |
0.0090 USDT |
30.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-21 |
0.0105 USDT |
2.0000 |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0105 USDT |
7,455.8000 |
0.0079 USDT |
0.0070 USDT |
0.0105 USDT |
0.0070 USDT |
| 2024-07-16 |
0.0070 USDT |
0.1000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-15 |
0.0089 USDT |
6.0000 |
0.0077 USDT |
0.0077 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-14 |
0.0139 USDT |
288.6000 |
0.0140 USDT |
0.0080 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-13 |
0.0130 USDT |
30.8000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-12 |
0.0093 USDT |
2,923.7000 |
0.0090 USDT |
0.0090 USDT |
0.0200 USDT |
0.0150 USDT |
| 2024-07-11 |
0.0099 USDT |
5.0000 |
0.0110 USDT |
0.0056 USDT |
0.0110 USDT |
0.0056 USDT |
| 2024-07-10 |
0.0442 USDT |
5,260.9000 |
0.1040 USDT |
0.0202 USDT |
0.1040 USDT |
0.0202 USDT |
| 2024-07-09 |
0.0916 USDT |
2,422.4000 |
0.0500 USDT |
0.0200 USDT |
0.3500 USDT |
0.0239 USDT |
| 2024-07-08 |
0.0600 USDT |
4.7000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-07 |
3.9800 USDT |
25.0000 |
7.9000 USDT |
0.0600 USDT |
7.9000 USDT |
0.0600 USDT |
| 2024-02-29 |
0.5704 USDT |
169.6000 |
4.0000 USDT |
0.0300 USDT |
4.0000 USDT |
0.0300 USDT |
| 2024-02-26 |
8.0000 USDT |
0.1000 |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-02-11 |
2.0000 USDT |
0.1000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-02-06 |
9.0000 USDT |
0.1000 |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-02-04 |
3.0000 USDT |
0.1000 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-02-02 |
3.1000 USDT |
3.2000 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2024-02-01 |
3.1000 USDT |
0.1000 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2024-01-31 |
100.0000 USDT |
0.1000 |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2024-01-27 |
25.0000 USDT |
0.1000 |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2024-01-14 |
4.9500 USDT |
0.2000 |
5.0000 USDT |
4.9000 USDT |
5.0000 USDT |
4.9000 USDT |