Identifier on HitBTC: MVLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0600 USDT |
30.0000 MVL |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-22 |
0.0600 USDT |
10.0000 MVL |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-16 |
0.0669 USDT |
160.0000 MVL |
0.1200 USDT |
0.0600 USDT |
0.1200 USDT |
0.0600 USDT |
| 2024-07-01 |
0.0600 USDT |
30.0000 MVL |
0.0800 USDT |
0.0200 USDT |
0.0800 USDT |
0.0200 USDT |
| 2024-03-02 |
0.0014 USDT |
180.0000 MVL |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2024-03-01 |
0.0080 USDT |
180.0000 MVL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-01 |
0.0050 USDT |
10.0000 MVL |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-01 |
0.0300 USDT |
60.0000 MVL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-11-10 |
0.0100 USDT |
10.0000 MVL |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-06 |
0.0010 USDT |
10.0000 MVL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-18 |
0.0270 USDT |
30.0000 MVL |
0.0010 USDT |
0.0010 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-14 |
0.2000 USDT |
240.0000 MVL |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-08-13 |
0.5000 USDT |
10.0000 MVL |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |