Crypto exchange HitBTC
Market MarsX (MX) / Tether (USDT)
Identifier on HitBTC: MXUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-14 | 1.3367 USDT | 0.0600 MX | 1.0000 USDT | 1.0000 USDT | 1.9900 USDT | 1.9900 USDT |
| 2024-09-10 | 3.7951 USDT | 2.3600 MX | 1.0100 USDT | 1.0100 USDT | 4.0000 USDT | 4.0000 USDT |
| 2024-08-02 | 1.1250 USDT | 0.0600 MX | 1.1000 USDT | 1.1000 USDT | 1.1500 USDT | 1.1500 USDT |
| 2024-07-05 | 2.0775 USDT | 0.0800 MX | 0.8700 USDT | 0.8700 USDT | 5.0000 USDT | 5.0000 USDT |
| 2024-06-29 | 0.8700 USDT | 0.0100 MX | 0.8700 USDT | 0.8700 USDT | 0.8700 USDT | 0.8700 USDT |
| 2024-06-06 | 0.8800 USDT | 0.0100 MX | 0.8800 USDT | 0.8800 USDT | 0.8800 USDT | 0.8800 USDT |
| 2024-04-16 | 0.7050 USDT | 0.0200 MX | 0.7000 USDT | 0.7000 USDT | 0.7100 USDT | 0.7100 USDT |
| 2024-04-15 | 5.1296 USDT | 3.8200 MX | 0.9990 USDT | 0.6002 USDT | 5.9968 USDT | 0.6002 USDT |
| 2024-04-14 | 0.9447 USDT | 0.3800 MX | 0.6003 USDT | 0.6003 USDT | 0.9900 USDT | 0.9900 USDT |
| 2024-04-04 | 1.0003 USDT | 1.0200 MX | 1.0003 USDT | 1.0002 USDT | 1.0003 USDT | 1.0002 USDT |
| 2024-04-03 | 1.8194 USDT | 0.0500 MX | 0.7000 USDT | 0.6000 USDT | 5.9968 USDT | 0.6000 USDT |
| 2024-03-12 | 0.3000 USDT | 0.3600 MX | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2023-11-28 | 0.8001 USDT | 2.1300 MX | 0.8002 USDT | 0.8000 USDT | 0.8002 USDT | 0.8000 USDT |
| 2023-11-21 | 0.8032 USDT | 0.0200 MX | 0.8032 USDT | 0.8032 USDT | 0.8032 USDT | 0.8032 USDT |
| 2023-11-14 | 0.7765 USDT | 0.0200 MX | 0.7500 USDT | 0.7500 USDT | 0.8030 USDT | 0.8030 USDT |
| 2023-11-13 | 4.6943 USDT | 3.3400 MX | 2.0000 USDT | 0.6994 USDT | 5.9998 USDT | 5.9998 USDT |
| 2023-11-07 | 0.7300 USDT | 16.1500 MX | 0.7300 USDT | 0.7300 USDT | 0.8000 USDT | 0.8000 USDT |
| 2023-09-19 | 1.2000 USDT | 0.0100 MX | 1.2000 USDT | 1.2000 USDT | 1.2000 USDT | 1.2000 USDT |
| 2023-09-16 | 0.8967 USDT | 0.0300 MX | 0.8000 USDT | 0.8000 USDT | 0.9900 USDT | 0.9900 USDT |
| 2023-09-08 | 0.7001 USDT | 0.0200 MX | 0.7001 USDT | 0.7001 USDT | 0.7001 USDT | 0.7001 USDT |
| 2023-09-07 | 2.6583 USDT | 1.2300 MX | 1.5499 USDT | 1.5499 USDT | 2.9900 USDT | 2.7000 USDT |
| 2023-09-01 | 1.5108 USDT | 0.0100 MX | 1.5108 USDT | 1.5108 USDT | 1.5108 USDT | 1.5108 USDT |
| 2023-08-20 | 2.5967 USDT | 0.0300 MX | 2.9900 USDT | 2.2000 USDT | 2.9900 USDT | 2.2000 USDT |
| 2023-08-14 | 1.5300 USDT | 0.0100 MX | 1.5300 USDT | 1.5300 USDT | 1.5300 USDT | 1.5300 USDT |
| 2023-08-12 | 1.5300 USDT | 0.0100 MX | 1.5300 USDT | 1.5300 USDT | 1.5300 USDT | 1.5300 USDT |
| 2023-08-08 | 2.2700 USDT | 0.0400 MX | 1.5500 USDT | 1.5500 USDT | 2.9900 USDT | 2.9900 USDT |
| 2023-08-07 | 3.3400 USDT | 0.1100 MX | 4.8000 USDT | 2.7000 USDT | 4.8000 USDT | 2.7000 USDT |
| 2023-08-06 | 2.3153 USDT | 3.2600 MX | 6.9800 USDT | 1.6100 USDT | 6.9800 USDT | 2.7000 USDT |
| 2023-08-05 | 3.7959 USDT | 2.4900 MX | 4.9000 USDT | 1.5108 USDT | 7.0000 USDT | 6.9900 USDT |
| 2023-08-04 | 4.7913 USDT | 4.4600 MX | 1.5300 USDT | 1.5300 USDT | 7.0000 USDT | 7.0000 USDT |
| 2023-07-30 | 1.7550 USDT | 0.0200 MX | 2.0000 USDT | 1.5100 USDT | 2.0000 USDT | 1.5100 USDT |
| 2023-07-28 | 1.5059 USDT | 2.8700 MX | 0.9900 USDT | 0.9900 USDT | 1.5100 USDT | 1.5100 USDT |
| 2023-07-27 | 1.9907 USDT | 0.1400 MX | 0.6902 USDT | 0.6902 USDT | 5.1000 USDT | 5.0000 USDT |
| 2023-07-24 | 1.8500 USDT | 0.0200 MX | 1.5000 USDT | 1.5000 USDT | 2.2000 USDT | 2.2000 USDT |
| 2023-07-16 | 2.0000 USDT | 0.0700 MX | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2023-07-11 | 1.5433 USDT | 0.0600 MX | 1.5400 USDT | 1.5400 USDT | 1.5500 USDT | 1.5500 USDT |
| 2023-07-02 | 2.5002 USDT | 1.1700 MX | 2.5002 USDT | 2.5002 USDT | 2.5002 USDT | 2.5002 USDT |
| 2023-06-29 | 7.7501 USDT | 0.0200 MX | 13.0000 USDT | 2.5002 USDT | 13.0000 USDT | 2.5002 USDT |
| 2023-06-25 | 8.7501 USDT | 0.0200 MX | 15.0000 USDT | 2.5002 USDT | 15.0000 USDT | 2.5002 USDT |
| 2023-06-14 | 2.4167 USDT | 0.0600 MX | 2.2000 USDT | 2.2000 USDT | 2.5000 USDT | 2.5000 USDT |
| 2023-06-13 | 1.7786 USDT | 0.3600 MX | 1.7000 USDT | 1.5600 USDT | 2.1000 USDT | 2.1000 USDT |
| 2023-06-10 | 2.7995 USDT | 0.5300 MX | 2.8000 USDT | 2.7720 USDT | 2.8000 USDT | 2.8000 USDT |
| 2023-06-09 | 2.0714 USDT | 0.0700 MX | 1.5000 USDT | 1.5000 USDT | 2.9000 USDT | 2.9000 USDT |
| 2023-06-07 | 3.5516 USDT | 7.2400 MX | 3.0000 USDT | 1.4500 USDT | 4.5500 USDT | 1.4500 USDT |
| 2023-06-06 | 4.1048 USDT | 65.1600 MX | 14.0000 USDT | 1.2000 USDT | 14.2200 USDT | 1.4500 USDT |
| 2023-06-05 | 3.0447 USDT | 0.2100 MX | 2.5000 USDT | 2.5000 USDT | 3.8900 USDT | 3.8900 USDT |
| 2023-06-04 | 0.6902 USDT | 0.0400 MX | 0.6902 USDT | 0.6902 USDT | 0.6902 USDT | 0.6902 USDT |
| 2023-06-02 | 1.8667 USDT | 0.0300 MX | 1.5000 USDT | 1.5000 USDT | 2.1000 USDT | 2.1000 USDT |
| 2023-05-30 | 0.7000 USDT | 0.0100 MX | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2023-05-29 | 0.6909 USDT | 5.7600 MX | 1.3200 USDT | 0.6700 USDT | 1.3200 USDT | 0.6700 USDT |
12