Crypto exchange HitBTC
Market MarsX (MX) / Tether (USDT)
Identifier on HitBTC: MXUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-05-30 | 0.7000 USDT | 0.0100 MX | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2023-05-29 | 0.6909 USDT | 5.7600 MX | 1.3200 USDT | 0.6700 USDT | 1.3200 USDT | 0.6700 USDT |
| 2023-05-26 | 1.3300 USDT | 0.0100 MX | 1.3300 USDT | 1.3300 USDT | 1.3300 USDT | 1.3300 USDT |
| 2023-05-25 | 1.7130 USDT | 0.0500 MX | 3.3074 USDT | 1.3000 USDT | 3.3074 USDT | 1.3300 USDT |
| 2023-05-24 | 6.6402 USDT | 28.6100 MX | 46.0003 USDT | 1.0000 USDT | 70.0000 USDT | 3.3074 USDT |
| 2023-05-23 | 52.0591 USDT | 0.8800 MX | 59.0000 USDT | 15.0000 USDT | 80.0000 USDT | 46.0000 USDT |
| 2023-05-22 | 28.8121 USDT | 8.0400 MX | 99.0000 USDT | 0.0006 USDT | 790.0000 USDT | 66.0001 USDT |
12