Identifier on HitBTC: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0108 USDT |
920.0000 MXC |
0.0080 USDT |
0.0080 USDT |
0.0721 USDT |
0.0450 USDT |
| 2024-12-01 |
0.0155 USDT |
2,210.0000 MXC |
0.0050 USDT |
0.0050 USDT |
0.0545 USDT |
0.0200 USDT |
| 2024-11-30 |
0.0112 USDT |
30.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-29 |
0.0403 USDT |
1,370.0000 MXC |
0.0050 USDT |
0.0050 USDT |
0.1200 USDT |
0.0700 USDT |
| 2024-11-26 |
0.0030 USDT |
10.0000 MXC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-25 |
0.0060 USDT |
30.0000 MXC |
0.0100 USDT |
0.0030 USDT |
0.0100 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0037 USDT |
70.0000 MXC |
0.0020 USDT |
0.0020 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-10 |
0.0335 USDT |
20.0000 MXC |
0.0370 USDT |
0.0300 USDT |
0.0370 USDT |
0.0300 USDT |
| 2024-11-09 |
0.0360 USDT |
20.0000 MXC |
0.0350 USDT |
0.0350 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-11-07 |
0.0200 USDT |
30.0000 MXC |
0.0300 USDT |
0.0100 USDT |
0.0300 USDT |
0.0100 USDT |
| 2024-11-05 |
0.0430 USDT |
1,980.0000 MXC |
0.1800 USDT |
0.0000 USDT |
0.2200 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0072 USDT |
3,164,857.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-19 |
0.0072 USDT |
1,910.0000 MXC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-15 |
0.0071 USDT |
543,800.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-14 |
0.0073 USDT |
39.0000 MXC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-13 |
0.0068 USDT |
171,700.0000 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0066 USDT |
49.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-01 |
0.0065 USDT |
2.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-25 |
0.0083 USDT |
1.0000 MXC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-24 |
0.0075 USDT |
3,080.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-20 |
0.0071 USDT |
4.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0069 USDT |
4,291.0000 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0070 USDT |
14.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0070 USDT |
100.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-11 |
0.0071 USDT |
3.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-10 |
0.0076 USDT |
6.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-07 |
0.0067 USDT |
4,509.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-05 |
0.0062 USDT |
4,844.0000 MXC |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-04 |
0.0073 USDT |
83.0000 MXC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-01 |
0.0084 USDT |
807.0000 MXC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-25 |
0.0085 USDT |
5.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-16 |
0.0095 USDT |
110.0000 MXC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-13 |
0.0089 USDT |
3,325.0000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-12 |
0.0088 USDT |
300.0000 MXC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0089 USDT |
3,325.0000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-10 |
0.0331 USDT |
1.0000 MXC |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-07-06 |
0.0342 USDT |
3.0000 MXC |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-07-05 |
0.0090 USDT |
9,350.0000 MXC |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-06-18 |
0.0102 USDT |
12.0000 MXC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-15 |
0.0120 USDT |
3,587.0000 MXC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-14 |
0.0120 USDT |
188.0000 MXC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-06 |
0.0159 USDT |
45.0000 MXC |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-05-31 |
0.0347 USDT |
1.0000 MXC |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-05-26 |
0.0129 USDT |
1.0000 MXC |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-23 |
0.0120 USDT |
1,980.0000 MXC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-05-09 |
0.0127 USDT |
25.0000 MXC |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-05 |
0.0107 USDT |
5.0000 MXC |
0.0102 USDT |
0.0102 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-26 |
0.0138 USDT |
2.0000 MXC |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-25 |
0.0140 USDT |
1.0000 MXC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-24 |
0.0117 USDT |
4.0000 MXC |
0.0093 USDT |
0.0093 USDT |
0.0140 USDT |
0.0140 USDT |