Identifier on HitBTC: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0133 USDT |
16.0000 MXC |
0.0129 USDT |
0.0110 USDT |
0.0140 USDT |
0.0120 USDT |
| 2024-04-21 |
0.0123 USDT |
265.0000 MXC |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-20 |
0.0122 USDT |
1,000.0000 MXC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-17 |
0.0092 USDT |
1,271.0000 MXC |
0.0120 USDT |
0.0091 USDT |
0.0120 USDT |
0.0091 USDT |
| 2024-04-16 |
0.0104 USDT |
1,630.0000 MXC |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0122 USDT |
1,631.0000 MXC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-04-13 |
0.0161 USDT |
1,688.0000 MXC |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-04-02 |
0.0182 USDT |
10.0000 MXC |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-03-25 |
0.0335 USDT |
5.0000 MXC |
0.0235 USDT |
0.0235 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-03-19 |
0.0197 USDT |
6.0000 MXC |
0.0230 USDT |
0.0160 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-03-16 |
0.0198 USDT |
3.0000 MXC |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-03-15 |
0.0199 USDT |
24.0000 MXC |
0.0208 USDT |
0.0190 USDT |
0.0208 USDT |
0.0190 USDT |
| 2024-03-11 |
0.0235 USDT |
28,957.0000 MXC |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-03-10 |
0.0202 USDT |
33,722.0000 MXC |
0.0170 USDT |
0.0170 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-03-09 |
0.0170 USDT |
607.0000 MXC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-03-05 |
0.0102 USDT |
2,944.0000 MXC |
0.0102 USDT |
0.0102 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-03-03 |
0.0220 USDT |
1.0000 MXC |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-03-02 |
0.0216 USDT |
9.0000 MXC |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-03-01 |
0.0189 USDT |
1,665.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-02-29 |
0.0198 USDT |
37,500.0000 MXC |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-02-28 |
0.0255 USDT |
15.0000 MXC |
0.0200 USDT |
0.0200 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-02-27 |
0.0131 USDT |
14.0000 MXC |
0.0120 USDT |
0.0100 USDT |
0.0200 USDT |
0.0100 USDT |
| 2024-02-26 |
0.0100 USDT |
7.0000 MXC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0109 USDT |
33.0000 MXC |
0.0129 USDT |
0.0080 USDT |
0.0200 USDT |
0.0090 USDT |
| 2024-02-24 |
0.0274 USDT |
9.0000 MXC |
0.0088 USDT |
0.0088 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-02-23 |
0.0089 USDT |
666.0000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-22 |
0.0062 USDT |
9.0000 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-20 |
0.0095 USDT |
2.0000 MXC |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0314 USDT |
8.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0650 USDT |
0.0400 USDT |
| 2024-02-13 |
0.0083 USDT |
15,402.0000 MXC |
0.0090 USDT |
0.0060 USDT |
0.0671 USDT |
0.0200 USDT |
| 2024-02-12 |
0.0070 USDT |
2,622.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-02-11 |
0.0090 USDT |
2,622.0000 MXC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0071 USDT |
2,565.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-09 |
0.0088 USDT |
62.0000 MXC |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-08 |
0.0090 USDT |
15.0000 MXC |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-07 |
0.0100 USDT |
108,846.0000 MXC |
0.0809 USDT |
0.0070 USDT |
0.0809 USDT |
0.0092 USDT |
| 2024-02-06 |
0.0943 USDT |
8.0000 MXC |
0.0600 USDT |
0.0100 USDT |
0.2000 USDT |
0.0100 USDT |
| 2024-02-02 |
0.0395 USDT |
11.0000 MXC |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0350 USDT |
| 2024-01-24 |
0.0500 USDT |
2.0000 MXC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-20 |
0.1500 USDT |
6.0000 MXC |
0.2000 USDT |
0.0600 USDT |
0.2000 USDT |
0.0600 USDT |
| 2024-01-18 |
0.0900 USDT |
2.0000 MXC |
0.1000 USDT |
0.0800 USDT |
0.1000 USDT |
0.0800 USDT |
| 2024-01-17 |
0.0900 USDT |
1.0000 MXC |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-01-16 |
0.1500 USDT |
2.0000 MXC |
0.1600 USDT |
0.1400 USDT |
0.1600 USDT |
0.1400 USDT |
| 2024-01-14 |
0.0306 USDT |
906.0000 MXC |
0.0310 USDT |
0.0300 USDT |
0.1900 USDT |
0.1900 USDT |
| 2024-01-13 |
0.0199 USDT |
2.0000 MXC |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-29 |
0.0100 USDT |
1.0000 MXC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0040 USDT |
9.0000 MXC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-21 |
0.0134 USDT |
324.0000 MXC |
0.0400 USDT |
0.0084 USDT |
0.2000 USDT |
0.0090 USDT |
| 2023-08-20 |
0.0400 USDT |
1.0000 MXC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-07-05 |
0.0251 USDT |
2.0000 MXC |
0.0400 USDT |
0.0101 USDT |
0.0400 USDT |
0.0101 USDT |