Identifier on HitBTC: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0300 USDT |
2,215.0000 MXC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-19 |
0.0300 USDT |
3.0000 MXC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-16 |
0.0359 USDT |
1,086.0000 MXC |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-12-11 |
0.0329 USDT |
125.0000 MXC |
0.0362 USDT |
0.0328 USDT |
0.0362 USDT |
0.0343 USDT |
| 2022-12-10 |
0.0400 USDT |
1.0000 MXC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-12-06 |
0.0130 USDT |
3,286.0000 MXC |
0.0400 USDT |
0.0100 USDT |
0.0400 USDT |
0.0300 USDT |
| 2022-11-11 |
0.0400 USDT |
5.0000 MXC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-16 |
0.0571 USDT |
2.0000 MXC |
0.0691 USDT |
0.0451 USDT |
0.0691 USDT |
0.0451 USDT |
| 2022-07-13 |
0.0482 USDT |
7.0000 MXC |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-06-13 |
0.0590 USDT |
2.0000 MXC |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-06-12 |
0.0552 USDT |
19.0000 MXC |
0.0500 USDT |
0.0500 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-06-11 |
0.0546 USDT |
50.0000 MXC |
0.0560 USDT |
0.0520 USDT |
0.0560 USDT |
0.0520 USDT |
| 2022-06-10 |
0.0780 USDT |
2.0000 MXC |
0.1000 USDT |
0.0560 USDT |
0.1000 USDT |
0.0560 USDT |
| 2022-06-09 |
0.1049 USDT |
1.0000 MXC |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2022-06-07 |
0.1462 USDT |
381.0000 MXC |
5.0000 USDT |
0.0800 USDT |
5.0000 USDT |
0.0800 USDT |
| 2022-06-06 |
11.1647 USDT |
17.0000 MXC |
13.0000 USDT |
1.0000 USDT |
13.0000 USDT |
1.0000 USDT |