Identifier on HitBTC: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0156 USDT |
219.0000 MXC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-04-26 |
0.0126 USDT |
658.0000 MXC |
0.0140 USDT |
0.0114 USDT |
0.0140 USDT |
0.0114 USDT |
| 2023-03-18 |
0.0170 USDT |
1.0000 MXC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-17 |
0.0186 USDT |
5.0000 MXC |
0.0206 USDT |
0.0150 USDT |
0.0206 USDT |
0.0160 USDT |
| 2023-03-16 |
0.0201 USDT |
492.0000 MXC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-14 |
0.0210 USDT |
2.0000 MXC |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-03-12 |
0.0189 USDT |
897.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-09 |
0.0125 USDT |
6.0000 MXC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-07 |
0.0106 USDT |
9.0000 MXC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-06 |
0.0171 USDT |
884.0000 MXC |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-03-03 |
0.0238 USDT |
42.0000 MXC |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-02-15 |
0.0284 USDT |
889.0000 MXC |
0.0279 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-02-01 |
0.0312 USDT |
2,338.0000 MXC |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-01-22 |
0.0224 USDT |
4,686.0000 MXC |
0.0320 USDT |
0.0123 USDT |
0.0325 USDT |
0.0123 USDT |
| 2023-01-14 |
0.0333 USDT |
1,712.0000 MXC |
0.0308 USDT |
0.0308 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-01-09 |
0.0129 USDT |
1,715.0000 MXC |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-12-27 |
0.0218 USDT |
1.0000 MXC |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-20 |
0.0300 USDT |
2,215.0000 MXC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-19 |
0.0300 USDT |
3.0000 MXC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-16 |
0.0359 USDT |
1,086.0000 MXC |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-12-11 |
0.0329 USDT |
125.0000 MXC |
0.0362 USDT |
0.0328 USDT |
0.0362 USDT |
0.0343 USDT |
| 2022-12-10 |
0.0400 USDT |
1.0000 MXC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-12-06 |
0.0130 USDT |
3,286.0000 MXC |
0.0400 USDT |
0.0100 USDT |
0.0400 USDT |
0.0300 USDT |
| 2022-11-11 |
0.0400 USDT |
5.0000 MXC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-16 |
0.0571 USDT |
2.0000 MXC |
0.0691 USDT |
0.0451 USDT |
0.0691 USDT |
0.0451 USDT |
| 2022-07-13 |
0.0482 USDT |
7.0000 MXC |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-06-13 |
0.0590 USDT |
2.0000 MXC |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-06-12 |
0.0552 USDT |
19.0000 MXC |
0.0500 USDT |
0.0500 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-06-11 |
0.0546 USDT |
50.0000 MXC |
0.0560 USDT |
0.0520 USDT |
0.0560 USDT |
0.0520 USDT |
| 2022-06-10 |
0.0780 USDT |
2.0000 MXC |
0.1000 USDT |
0.0560 USDT |
0.1000 USDT |
0.0560 USDT |
| 2022-06-09 |
0.1049 USDT |
1.0000 MXC |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
0.1049 USDT |
| 2022-06-07 |
0.1462 USDT |
381.0000 MXC |
5.0000 USDT |
0.0800 USDT |
5.0000 USDT |
0.0800 USDT |
| 2022-06-06 |
11.1647 USDT |
17.0000 MXC |
13.0000 USDT |
1.0000 USDT |
13.0000 USDT |
1.0000 USDT |