Crypto exchange HitBTC

Market Myria (MYRIA) / Tether (USDT)

Identifier on HitBTC: MYRIAUSDT
Price
12
Date Price Volume Open Low High Close
2025-04-17 0.0007 USDT 1.0000 MYRIA 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-04-16 0.0007 USDT 2.0000 MYRIA 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-04-12 0.0008 USDT 77.0000 MYRIA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-04-06 0.0006 USDT 1.0000 MYRIA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-04-05 0.0007 USDT 2.0000 MYRIA 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-04-03 0.0007 USDT 3.0000 MYRIA 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-04-01 0.0009 USDT 25,253.0000 MYRIA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2025-03-31 0.0008 USDT 2.0000 MYRIA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-03-30 0.0008 USDT 2.0000 MYRIA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-03-29 0.0008 USDT 3.0000 MYRIA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-03-28 0.0008 USDT 109,755.0000 MYRIA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2025-03-27 0.0009 USDT 2.0000 MYRIA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-24 0.0009 USDT 1.0000 MYRIA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-13 0.0009 USDT 592.0000 MYRIA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-12 0.0009 USDT 1,050.0000 MYRIA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-09 0.0010 USDT 4,486.0000 MYRIA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-03-08 0.0011 USDT 1.0000 MYRIA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-02-06 0.0079 USDT 244.0000 MYRIA 0.0026 USDT 0.0026 USDT 0.0080 USDT 0.0080 USDT
2025-02-03 0.0022 USDT 64.0000 MYRIA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-02-02 0.0019 USDT 1.0000 MYRIA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-01-27 0.0023 USDT 16,188.0000 MYRIA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-01-24 0.0015 USDT 19,985.0000 MYRIA 0.0015 USDT 0.0015 USDT 0.0025 USDT 0.0025 USDT
2025-01-22 0.0015 USDT 24.0000 MYRIA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-16 0.0020 USDT 20.0000 MYRIA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-01-13 0.0020 USDT 18,368.0000 MYRIA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-01-01 0.0020 USDT 8.0000 MYRIA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-12-12 0.0024 USDT 4.0000 MYRIA 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-12-11 0.0021 USDT 6,027.0000 MYRIA 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2024-12-10 0.0021 USDT 3.0000 MYRIA 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-12-09 0.0030 USDT 7,970.0000 MYRIA 0.0100 USDT 0.0030 USDT 0.0100 USDT 0.0030 USDT
2024-12-08 0.0100 USDT 6,002.0000 MYRIA 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-12-07 0.0274 USDT 7.0000 MYRIA 0.0380 USDT 0.0150 USDT 0.0380 USDT 0.0150 USDT
2024-12-04 0.0102 USDT 30.0000 MYRIA 0.0120 USDT 0.0100 USDT 0.0120 USDT 0.0100 USDT
2024-12-01 0.0431 USDT 33.0000 MYRIA 0.0119 USDT 0.0119 USDT 0.0520 USDT 0.0190 USDT
2024-11-30 0.0053 USDT 2,407.0000 MYRIA 0.0015 USDT 0.0015 USDT 0.0520 USDT 0.0509 USDT
2024-11-26 0.0015 USDT 2,002.0000 MYRIA 0.0015 USDT 0.0010 USDT 0.0015 USDT 0.0010 USDT
2024-11-22 0.0013 USDT 3.0000 MYRIA 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2024-11-15 0.0012 USDT 45.0000 MYRIA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-10-24 0.0069 USDT 24.0000 MYRIA 0.0140 USDT 0.0037 USDT 0.0140 USDT 0.0037 USDT
2024-10-18 0.0076 USDT 23.0000 MYRIA 0.0038 USDT 0.0038 USDT 0.0140 USDT 0.0140 USDT
2024-08-09 0.0059 USDT 27.0000 MYRIA 0.0100 USDT 0.0037 USDT 0.0100 USDT 0.0037 USDT
2024-08-06 0.0150 USDT 10.0000 MYRIA 0.0160 USDT 0.0140 USDT 0.0160 USDT 0.0140 USDT
2024-08-05 0.0108 USDT 28.0000 MYRIA 0.0038 USDT 0.0038 USDT 0.0200 USDT 0.0200 USDT
2024-08-04 0.0061 USDT 15.0000 MYRIA 0.0160 USDT 0.0037 USDT 0.0160 USDT 0.0037 USDT
2024-08-03 0.0312 USDT 9.0000 MYRIA 0.0400 USDT 0.0190 USDT 0.0400 USDT 0.0190 USDT
2024-06-18 0.0037 USDT 5.0000 MYRIA 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-05-13 0.0040 USDT 2.0000 MYRIA 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-04-27 0.0043 USDT 4.0000 MYRIA 0.0037 USDT 0.0037 USDT 0.0050 USDT 0.0050 USDT
2024-04-17 0.0129 USDT 216.0000 MYRIA 0.0100 USDT 0.0050 USDT 0.0200 USDT 0.0155 USDT
2024-04-08 0.0101 USDT 1.0000 MYRIA 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
12