Identifier on HitBTC: MYRIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0024 USDT |
4.0000 MYRIA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-11 |
0.0021 USDT |
6,027.0000 MYRIA |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0021 USDT |
3.0000 MYRIA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0030 USDT |
7,970.0000 MYRIA |
0.0100 USDT |
0.0030 USDT |
0.0100 USDT |
0.0030 USDT |
| 2024-12-08 |
0.0100 USDT |
6,002.0000 MYRIA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-07 |
0.0274 USDT |
7.0000 MYRIA |
0.0380 USDT |
0.0150 USDT |
0.0380 USDT |
0.0150 USDT |
| 2024-12-04 |
0.0102 USDT |
30.0000 MYRIA |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2024-12-01 |
0.0431 USDT |
33.0000 MYRIA |
0.0119 USDT |
0.0119 USDT |
0.0520 USDT |
0.0190 USDT |
| 2024-11-30 |
0.0053 USDT |
2,407.0000 MYRIA |
0.0015 USDT |
0.0015 USDT |
0.0520 USDT |
0.0509 USDT |
| 2024-11-26 |
0.0015 USDT |
2,002.0000 MYRIA |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-11-22 |
0.0013 USDT |
3.0000 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-15 |
0.0012 USDT |
45.0000 MYRIA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-24 |
0.0069 USDT |
24.0000 MYRIA |
0.0140 USDT |
0.0037 USDT |
0.0140 USDT |
0.0037 USDT |
| 2024-10-18 |
0.0076 USDT |
23.0000 MYRIA |
0.0038 USDT |
0.0038 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-09 |
0.0059 USDT |
27.0000 MYRIA |
0.0100 USDT |
0.0037 USDT |
0.0100 USDT |
0.0037 USDT |
| 2024-08-06 |
0.0150 USDT |
10.0000 MYRIA |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2024-08-05 |
0.0108 USDT |
28.0000 MYRIA |
0.0038 USDT |
0.0038 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-04 |
0.0061 USDT |
15.0000 MYRIA |
0.0160 USDT |
0.0037 USDT |
0.0160 USDT |
0.0037 USDT |
| 2024-08-03 |
0.0312 USDT |
9.0000 MYRIA |
0.0400 USDT |
0.0190 USDT |
0.0400 USDT |
0.0190 USDT |
| 2024-06-18 |
0.0037 USDT |
5.0000 MYRIA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-13 |
0.0040 USDT |
2.0000 MYRIA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-27 |
0.0043 USDT |
4.0000 MYRIA |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-17 |
0.0129 USDT |
216.0000 MYRIA |
0.0100 USDT |
0.0050 USDT |
0.0200 USDT |
0.0155 USDT |
| 2024-04-08 |
0.0101 USDT |
1.0000 MYRIA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-04 |
0.0101 USDT |
2,572.0000 MYRIA |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-27 |
0.0111 USDT |
546.0000 MYRIA |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-26 |
0.0130 USDT |
699.0000 MYRIA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-25 |
0.0105 USDT |
1,125.0000 MYRIA |
0.0120 USDT |
0.0095 USDT |
0.0120 USDT |
0.0095 USDT |
| 2024-03-22 |
0.2200 USDT |
1,044.0000 MYRIA |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-01-19 |
0.2200 USDT |
45.0000 MYRIA |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-12-31 |
0.2497 USDT |
138.0000 MYRIA |
0.2500 USDT |
0.2400 USDT |
0.2500 USDT |
0.2400 USDT |
| 2023-12-30 |
0.0038 USDT |
1,802.0000 MYRIA |
0.0060 USDT |
0.0037 USDT |
0.0060 USDT |
0.0037 USDT |
| 2023-12-25 |
0.0240 USDT |
6,006.0000 MYRIA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-12-24 |
0.0078 USDT |
16,869.0000 MYRIA |
0.0077 USDT |
0.0077 USDT |
0.0900 USDT |
0.0250 USDT |
| 2023-12-23 |
0.0186 USDT |
20,887.0000 MYRIA |
0.4100 USDT |
0.0060 USDT |
0.4100 USDT |
0.0060 USDT |