Identifier on HitBTC: NAKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.5000 USDT |
1.3000 NAKA |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-08-22 |
0.9840 USDT |
1.4000 NAKA |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-08-07 |
0.6893 USDT |
1.6000 NAKA |
0.6930 USDT |
0.6640 USDT |
0.6930 USDT |
0.6640 USDT |
| 2024-07-14 |
0.6990 USDT |
0.1000 NAKA |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-07-09 |
0.8433 USDT |
2.5000 NAKA |
1.1501 USDT |
0.6990 USDT |
1.1501 USDT |
0.6990 USDT |
| 2024-06-13 |
1.2882 USDT |
171.9000 NAKA |
1.4890 USDT |
1.2850 USDT |
1.4890 USDT |
1.2850 USDT |
| 2024-05-24 |
1.4890 USDT |
135.6000 NAKA |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2024-03-06 |
2.2964 USDT |
127.9000 NAKA |
2.4070 USDT |
1.7000 USDT |
3.0000 USDT |
2.9000 USDT |
| 2024-02-27 |
1.0187 USDT |
0.1000 NAKA |
1.0187 USDT |
1.0187 USDT |
1.0187 USDT |
1.0187 USDT |
| 2024-02-19 |
0.9050 USDT |
0.2000 NAKA |
0.9000 USDT |
0.9000 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-02-10 |
2.1000 USDT |
0.2000 NAKA |
3.0000 USDT |
1.2000 USDT |
3.0000 USDT |
1.2000 USDT |
| 2024-02-08 |
1.0000 USDT |
0.1000 NAKA |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-06 |
1.9900 USDT |
0.1000 NAKA |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
1.9900 USDT |
| 2024-02-04 |
0.6349 USDT |
9.5000 NAKA |
0.6749 USDT |
0.6280 USDT |
0.6749 USDT |
0.6280 USDT |
| 2024-02-02 |
3.9000 USDT |
18.5000 NAKA |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2023-12-25 |
8.8100 USDT |
0.5000 NAKA |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
| 2023-12-07 |
1.8000 USDT |
0.1000 NAKA |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-11-28 |
1.6830 USDT |
10.4000 NAKA |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
| 2023-11-27 |
1.9832 USDT |
11.5000 NAKA |
2.8000 USDT |
1.6800 USDT |
3.0000 USDT |
1.7000 USDT |
| 2023-11-26 |
1.5142 USDT |
71.5000 NAKA |
1.5000 USDT |
1.4850 USDT |
5.0000 USDT |
4.6000 USDT |
| 2023-09-09 |
0.4000 USDT |
3.2000 NAKA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-08-29 |
0.9987 USDT |
3.1000 NAKA |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-05 |
0.7997 USDT |
67.3000 NAKA |
1.1000 USDT |
0.3900 USDT |
1.1000 USDT |
0.7900 USDT |
| 2023-08-04 |
1.9704 USDT |
2.7000 NAKA |
15.0000 USDT |
0.2000 USDT |
15.0000 USDT |
0.4000 USDT |