Identifier on HitBTC: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0019 ETH |
2.4000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-11-17 |
0.0019 ETH |
4,518.3000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-11-16 |
0.0019 ETH |
423.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-15 |
0.0018 ETH |
443.3000 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-14 |
0.0017 ETH |
1,000.0000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-13 |
0.0016 ETH |
102.2000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-12 |
0.0016 ETH |
919.1000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-11 |
0.0016 ETH |
0.9000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-10 |
0.0015 ETH |
0.5000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-09 |
0.0014 ETH |
55.7000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-07 |
0.0015 ETH |
0.7000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-06 |
0.0016 ETH |
3,667.1000 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-11-04 |
0.0015 ETH |
40.5000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-02 |
0.0019 ETH |
2.3000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-17 |
0.0018 ETH |
7.7000 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-13 |
0.0018 ETH |
2.5000 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-07 |
0.0016 ETH |
1.2000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-04 |
0.0015 ETH |
93.6000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-02 |
0.0016 ETH |
52.6000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-30 |
0.0016 ETH |
2.5000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-25 |
0.0018 ETH |
16.4000 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-18 |
0.0015 ETH |
0.1000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-15 |
0.0016 ETH |
189.6000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-07 |
0.0015 ETH |
2.6000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-05 |
0.0016 ETH |
285.7000 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-08-04 |
0.0015 ETH |
5.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-03 |
0.0015 ETH |
17.5000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-07-26 |
0.0017 ETH |
18.2000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-23 |
0.0017 ETH |
236.9000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-22 |
0.0018 ETH |
0.1000 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-19 |
0.0014 ETH |
2.6000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-06-18 |
0.0015 ETH |
0.1000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-06-17 |
0.0015 ETH |
76.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-04-11 |
0.0020 ETH |
11.3000 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-10 |
0.0020 ETH |
2.7000 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-09 |
0.0020 ETH |
5.0000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-08 |
0.0021 ETH |
4.1000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-07 |
0.0021 ETH |
0.7000 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-06 |
0.0022 ETH |
1.3000 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-04-05 |
0.0021 ETH |
18.7000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-04 |
0.0020 ETH |
6.0000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-03 |
0.0020 ETH |
4.6000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-02 |
0.0019 ETH |
0.7000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-01 |
0.0020 ETH |
3.7000 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-03-31 |
0.0020 ETH |
0.6000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-30 |
0.0020 ETH |
1.1000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-03-29 |
0.0020 ETH |
0.2000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-03-18 |
0.0036 ETH |
11.0000 NEAR |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-15 |
0.0007 ETH |
0.5000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-03 |
0.0007 ETH |
0.2000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |