Identifier on HitBTC: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0036 ETH |
11.0000 NEAR |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-15 |
0.0007 ETH |
0.5000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-03 |
0.0007 ETH |
0.2000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-24 |
0.0012 ETH |
13.8000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-12 |
0.0013 ETH |
818.7000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-05 |
0.0012 ETH |
8.5000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-03 |
0.0012 ETH |
9.9000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-02 |
0.0013 ETH |
22.4000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-29 |
0.0013 ETH |
8.4000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-28 |
0.0013 ETH |
26.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-27 |
0.0013 ETH |
4.7000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-26 |
0.0013 ETH |
115.3000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-25 |
0.0012 ETH |
7.8000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-24 |
0.0012 ETH |
31.8000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-23 |
0.0012 ETH |
76.2000 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-22 |
0.0011 ETH |
28.7000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-21 |
0.0012 ETH |
70.5000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-20 |
0.0012 ETH |
43.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-19 |
0.0012 ETH |
3.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-17 |
0.0012 ETH |
68.4000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-16 |
0.0013 ETH |
7.8000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-13 |
0.0014 ETH |
17.3000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-12 |
0.0014 ETH |
61.5000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-11 |
0.0014 ETH |
13.3000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-10 |
0.0014 ETH |
29.8000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-09 |
0.0014 ETH |
4.4000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-08 |
0.0015 ETH |
13.1000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-06 |
0.0014 ETH |
300.6000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-05 |
0.0017 ETH |
35.9000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-04 |
0.0017 ETH |
35.4000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-03 |
0.0015 ETH |
177.1000 NEAR |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-01-02 |
0.0017 ETH |
36.5000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-30 |
0.0016 ETH |
24.1000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-29 |
0.0017 ETH |
205.2000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-28 |
0.0017 ETH |
212.5000 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-27 |
0.0018 ETH |
61.2000 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-26 |
0.0019 ETH |
101.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-25 |
0.0018 ETH |
126.7000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-24 |
0.0017 ETH |
24.5000 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-23 |
0.0015 ETH |
39.6000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-22 |
0.0015 ETH |
246.5000 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-12-21 |
0.0015 ETH |
72.7000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-20 |
0.0013 ETH |
72.2000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-19 |
0.0011 ETH |
81.2000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-18 |
0.0010 ETH |
58.7000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-17 |
0.0011 ETH |
109.3000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-16 |
0.0011 ETH |
0.2000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-13 |
0.0010 ETH |
21.5000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-11 |
0.0010 ETH |
14.6000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-10 |
0.0010 ETH |
16.8000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |