Identifier on HitBTC: NEARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0015 ETH |
328.2000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-24 |
0.0015 ETH |
45.6000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-22 |
0.0014 ETH |
91.5000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-12 |
0.0013 ETH |
96.5000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-14 |
0.0015 ETH |
0.8000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-10 |
0.0018 ETH |
73.0000 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-09 |
0.0019 ETH |
145.0000 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-08 |
0.0020 ETH |
305.3000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-03 |
0.0020 ETH |
43.2000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-02 |
0.0019 ETH |
41.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-29 |
0.0019 ETH |
10.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-27 |
0.0020 ETH |
1.5000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-17 |
0.0023 ETH |
100.0000 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-13 |
0.0024 ETH |
16.4000 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-05 |
0.0028 ETH |
0.1000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-28 |
0.0027 ETH |
4.1000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-21 |
0.0028 ETH |
7.1000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-19 |
0.0030 ETH |
1,455.4000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-15 |
0.0027 ETH |
37.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-14 |
0.0028 ETH |
1.0000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-13 |
0.0029 ETH |
105.6000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-12 |
0.0029 ETH |
0.1000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-07 |
0.0027 ETH |
0.5000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-08-31 |
0.0029 ETH |
0.1000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-22 |
0.0026 ETH |
394.1000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-19 |
0.0026 ETH |
226.8000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-08-11 |
0.0030 ETH |
13.9000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-08 |
0.0030 ETH |
35.8000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-31 |
0.0026 ETH |
11.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-28 |
0.0025 ETH |
24.0000 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-13 |
0.0030 ETH |
6.0000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-12 |
0.0030 ETH |
18.0000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-10 |
0.0030 ETH |
6.0000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-07 |
0.0031 ETH |
6.0000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-05 |
0.0030 ETH |
12.0000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-04 |
0.0031 ETH |
4.7000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-01 |
0.0031 ETH |
0.3000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-25 |
0.0035 ETH |
0.1000 NEAR |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-06-15 |
0.0030 ETH |
0.7000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-14 |
0.0029 ETH |
334.1000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-13 |
0.0026 ETH |
77.0000 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-06-12 |
0.0026 ETH |
61.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-11 |
0.0028 ETH |
60.5000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-06-10 |
0.0028 ETH |
28.6000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-06-08 |
0.0029 ETH |
6.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-07 |
0.0029 ETH |
6.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-04 |
0.0030 ETH |
0.1000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-03 |
0.0030 ETH |
0.1000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-02 |
0.0031 ETH |
0.1000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-01 |
0.0030 ETH |
0.2000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |