Identifier on HitBTC: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
6.0767 USDC |
18.3900 NEAR |
6.0767 USDC |
6.0764 USDC |
6.0767 USDC |
6.0764 USDC |
| 2024-11-16 |
6.1295 USDC |
13.3000 NEAR |
6.1295 USDC |
6.1295 USDC |
6.1295 USDC |
6.1295 USDC |
| 2024-10-20 |
4.9479 USDC |
147.9400 NEAR |
4.9480 USDC |
4.9478 USDC |
4.9480 USDC |
4.9478 USDC |
| 2024-10-16 |
4.9326 USDC |
20.8000 NEAR |
4.9357 USDC |
4.9322 USDC |
4.9357 USDC |
4.9322 USDC |
| 2024-10-15 |
4.9957 USDC |
134.5000 NEAR |
4.9903 USDC |
4.9903 USDC |
4.9992 USDC |
4.9992 USDC |
| 2024-10-12 |
4.8346 USDC |
371.2000 NEAR |
4.7643 USDC |
4.7643 USDC |
4.9077 USDC |
4.8290 USDC |
| 2024-10-10 |
4.5895 USDC |
68.6000 NEAR |
4.5843 USDC |
4.5843 USDC |
4.5904 USDC |
4.5904 USDC |
| 2024-10-08 |
5.0542 USDC |
136.1900 NEAR |
4.9913 USDC |
4.9913 USDC |
5.0762 USDC |
5.0762 USDC |
| 2024-10-07 |
5.1927 USDC |
32.9000 NEAR |
5.1893 USDC |
5.1893 USDC |
5.1929 USDC |
5.1929 USDC |
| 2024-10-05 |
4.8115 USDC |
137.4000 NEAR |
4.8151 USDC |
4.8089 USDC |
4.8151 USDC |
4.8089 USDC |
| 2024-10-04 |
4.7666 USDC |
136.0000 NEAR |
4.7633 USDC |
4.7633 USDC |
4.7700 USDC |
4.7700 USDC |
| 2024-10-02 |
4.8676 USDC |
22.0000 NEAR |
4.8707 USDC |
4.8672 USDC |
4.8707 USDC |
4.8672 USDC |
| 2024-10-01 |
4.9457 USDC |
961.5700 NEAR |
5.5133 USDC |
4.7767 USDC |
5.5162 USDC |
4.7861 USDC |
| 2024-09-30 |
5.3711 USDC |
121.7000 NEAR |
5.3668 USDC |
5.3633 USDC |
5.3780 USDC |
5.3780 USDC |
| 2024-09-29 |
5.4628 USDC |
267.6000 NEAR |
5.4983 USDC |
5.4262 USDC |
5.5069 USDC |
5.4323 USDC |
| 2024-09-28 |
5.4986 USDC |
125.9000 NEAR |
5.5018 USDC |
5.4938 USDC |
5.5231 USDC |
5.5231 USDC |
| 2024-09-27 |
5.5047 USDC |
293.6400 NEAR |
5.5517 USDC |
5.4413 USDC |
5.7187 USDC |
5.6483 USDC |
| 2024-09-26 |
5.5570 USDC |
872.4400 NEAR |
5.2367 USDC |
5.2331 USDC |
5.7787 USDC |
5.6733 USDC |
| 2024-09-25 |
5.2846 USDC |
693.6000 NEAR |
5.2543 USDC |
5.2193 USDC |
5.3297 USDC |
5.2261 USDC |
| 2024-09-24 |
5.2197 USDC |
507.1000 NEAR |
5.0817 USDC |
5.0773 USDC |
5.3532 USDC |
5.3478 USDC |
| 2024-09-23 |
4.8209 USDC |
1,517.1600 NEAR |
4.6072 USDC |
4.6024 USDC |
4.9177 USDC |
4.8574 USDC |
| 2024-09-22 |
4.4888 USDC |
144.4000 NEAR |
4.5993 USDC |
4.4638 USDC |
4.6016 USDC |
4.4638 USDC |
| 2024-09-21 |
4.5134 USDC |
199.9000 NEAR |
4.4997 USDC |
4.4943 USDC |
4.5446 USDC |
4.5446 USDC |
| 2024-09-20 |
4.4216 USDC |
295.9000 NEAR |
4.4155 USDC |
4.4123 USDC |
4.4272 USDC |
4.4272 USDC |
| 2024-09-19 |
4.4698 USDC |
502.3800 NEAR |
4.3373 USDC |
4.3373 USDC |
4.5456 USDC |
4.4885 USDC |
| 2024-09-18 |
4.1618 USDC |
313.3000 NEAR |
4.2165 USDC |
4.1240 USDC |
4.2189 USDC |
4.1941 USDC |
| 2024-09-17 |
4.0392 USDC |
128.5000 NEAR |
3.9842 USDC |
3.9842 USDC |
4.1367 USDC |
4.1347 USDC |
| 2024-09-16 |
3.9554 USDC |
276.8000 NEAR |
4.0002 USDC |
3.9229 USDC |
4.0034 USDC |
3.9229 USDC |
| 2024-09-12 |
4.1576 USDC |
742.6000 NEAR |
4.1173 USDC |
4.1173 USDC |
4.2242 USDC |
4.2124 USDC |
| 2024-09-11 |
3.9760 USDC |
163.2000 NEAR |
3.9742 USDC |
3.9742 USDC |
3.9840 USDC |
3.9840 USDC |
| 2024-09-10 |
3.9974 USDC |
330.9000 NEAR |
3.9838 USDC |
3.9817 USDC |
4.0137 USDC |
4.0116 USDC |
| 2024-09-09 |
4.0449 USDC |
163.4000 NEAR |
4.0457 USDC |
4.0436 USDC |
4.0457 USDC |
4.0436 USDC |
| 2024-09-08 |
3.7764 USDC |
173.2000 NEAR |
3.7769 USDC |
3.7757 USDC |
3.7769 USDC |
3.7757 USDC |
| 2024-09-07 |
3.6747 USDC |
2.8400 NEAR |
3.6747 USDC |
3.6747 USDC |
3.6747 USDC |
3.6747 USDC |
| 2024-09-03 |
3.9544 USDC |
206.0000 NEAR |
3.9568 USDC |
3.9499 USDC |
3.9568 USDC |
3.9499 USDC |
| 2024-09-01 |
3.8371 USDC |
172.4000 NEAR |
3.8381 USDC |
3.8357 USDC |
3.8381 USDC |
3.8357 USDC |
| 2024-08-30 |
4.1323 USDC |
69.2900 NEAR |
4.2235 USDC |
4.0943 USDC |
4.2235 USDC |
4.0975 USDC |
| 2024-08-29 |
4.1453 USDC |
8.3000 NEAR |
4.1453 USDC |
4.1453 USDC |
4.1453 USDC |
4.1453 USDC |
| 2024-08-28 |
4.3164 USDC |
153.1000 NEAR |
4.3187 USDC |
4.3156 USDC |
4.3187 USDC |
4.3156 USDC |
| 2024-08-27 |
4.8785 USDC |
125.6900 NEAR |
4.9839 USDC |
4.6422 USDC |
4.9907 USDC |
4.6422 USDC |
| 2024-08-25 |
4.9249 USDC |
39.3000 NEAR |
4.8803 USDC |
4.8803 USDC |
4.9784 USDC |
4.9784 USDC |
| 2024-08-24 |
5.1228 USDC |
129.1000 NEAR |
5.1277 USDC |
5.1200 USDC |
5.1277 USDC |
5.1200 USDC |
| 2024-08-23 |
4.8103 USDC |
137.7000 NEAR |
4.8155 USDC |
4.8053 USDC |
4.8155 USDC |
4.8053 USDC |
| 2024-08-22 |
4.2889 USDC |
110.0000 NEAR |
4.2784 USDC |
4.2784 USDC |
4.3037 USDC |
4.3016 USDC |
| 2024-08-21 |
4.1049 USDC |
27.5000 NEAR |
4.1077 USDC |
4.1047 USDC |
4.1077 USDC |
4.1047 USDC |
| 2024-08-18 |
3.9806 USDC |
150.0000 NEAR |
3.9802 USDC |
3.9802 USDC |
3.9809 USDC |
3.9809 USDC |
| 2024-08-17 |
3.9685 USDC |
127.7000 NEAR |
3.9782 USDC |
3.9568 USDC |
3.9804 USDC |
3.9568 USDC |
| 2024-08-11 |
4.0063 USDC |
15.5000 NEAR |
4.0063 USDC |
4.0063 USDC |
4.0063 USDC |
4.0063 USDC |
| 2024-08-10 |
4.2014 USDC |
15.5000 NEAR |
4.2014 USDC |
4.2014 USDC |
4.2014 USDC |
4.2014 USDC |
| 2024-08-09 |
4.0205 USDC |
172.4000 NEAR |
4.0263 USDC |
3.9810 USDC |
4.0263 USDC |
3.9810 USDC |