Identifier on HitBTC: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
6.9705 USDC |
27.3500 NEAR |
6.9614 USDC |
6.7427 USDC |
7.3233 USDC |
6.8257 USDC |
| 2024-04-10 |
6.9692 USDC |
44.6000 NEAR |
7.2144 USDC |
6.6984 USDC |
7.2144 USDC |
6.9504 USDC |
| 2024-04-09 |
7.4274 USDC |
102.1600 NEAR |
7.3836 USDC |
7.2047 USDC |
7.6557 USDC |
7.2496 USDC |
| 2024-04-08 |
7.2319 USDC |
19.3800 NEAR |
6.9245 USDC |
6.8374 USDC |
7.5466 USDC |
7.3846 USDC |
| 2024-04-07 |
6.9803 USDC |
7.1400 NEAR |
7.0364 USDC |
6.8806 USDC |
7.1226 USDC |
6.9346 USDC |
| 2024-04-06 |
7.1287 USDC |
11.6800 NEAR |
7.3012 USDC |
6.9576 USDC |
7.3012 USDC |
6.9576 USDC |
| 2024-04-05 |
6.9418 USDC |
32.9000 NEAR |
6.7486 USDC |
6.5204 USDC |
7.4134 USDC |
7.3744 USDC |
| 2024-04-04 |
6.6390 USDC |
14.2400 NEAR |
6.5897 USDC |
6.3566 USDC |
6.9574 USDC |
6.9574 USDC |
| 2024-04-03 |
6.5842 USDC |
33.6500 NEAR |
6.2147 USDC |
6.0227 USDC |
6.9076 USDC |
6.6426 USDC |
| 2024-04-02 |
6.3132 USDC |
14.6200 NEAR |
6.7277 USDC |
6.1187 USDC |
6.7277 USDC |
6.2267 USDC |
| 2024-04-01 |
6.9989 USDC |
24.8100 NEAR |
7.2906 USDC |
6.5797 USDC |
7.3576 USDC |
6.5797 USDC |
| 2024-03-31 |
7.1402 USDC |
4.7900 NEAR |
6.9576 USDC |
6.9576 USDC |
7.3346 USDC |
7.3346 USDC |
| 2024-03-30 |
7.1148 USDC |
10.9400 NEAR |
6.9874 USDC |
6.9334 USDC |
7.3146 USDC |
7.0284 USDC |
| 2024-03-29 |
6.9507 USDC |
24.7200 NEAR |
6.9434 USDC |
6.9394 USDC |
7.1238 USDC |
6.9424 USDC |
| 2024-03-27 |
7.2394 USDC |
2.1700 NEAR |
7.2394 USDC |
7.2394 USDC |
7.2394 USDC |
7.2394 USDC |
| 2024-03-26 |
8.0191 USDC |
13.9600 NEAR |
7.7614 USDC |
7.7614 USDC |
8.0510 USDC |
8.0510 USDC |
| 2024-03-25 |
7.5334 USDC |
7.5100 NEAR |
7.5094 USDC |
7.5013 USDC |
7.7044 USDC |
7.7044 USDC |
| 2024-03-22 |
6.6671 USDC |
4.7400 NEAR |
6.6671 USDC |
6.6671 USDC |
6.6671 USDC |
6.6671 USDC |
| 2024-03-21 |
6.8263 USDC |
7.6800 NEAR |
6.8574 USDC |
6.6919 USDC |
6.8597 USDC |
6.6919 USDC |
| 2024-03-19 |
6.5374 USDC |
2.8100 NEAR |
6.5374 USDC |
6.5374 USDC |
6.5374 USDC |
6.5374 USDC |
| 2024-03-14 |
7.8338 USDC |
57.5300 NEAR |
7.7218 USDC |
7.7218 USDC |
7.8416 USDC |
7.7826 USDC |
| 2024-03-09 |
5.5580 USDC |
0.8500 NEAR |
5.9465 USDC |
1.8187 USDC |
5.9465 USDC |
1.8187 USDC |
| 2024-03-07 |
5.7543 USDC |
12.9900 NEAR |
5.7595 USDC |
5.7535 USDC |
5.7595 USDC |
5.7535 USDC |
| 2024-03-06 |
5.4029 USDC |
37.1300 NEAR |
5.4019 USDC |
5.3869 USDC |
5.4157 USDC |
5.4157 USDC |
| 2024-03-04 |
4.5490 USDC |
14.6000 NEAR |
4.5858 USDC |
4.4877 USDC |
4.5865 USDC |
4.4877 USDC |
| 2024-03-03 |
4.1268 USDC |
93.3300 NEAR |
4.4273 USDC |
3.9141 USDC |
4.4273 USDC |
4.0873 USDC |
| 2024-02-28 |
3.6407 USDC |
5.6100 NEAR |
3.7861 USDC |
3.5175 USDC |
3.7861 USDC |
3.7310 USDC |
| 2024-02-27 |
3.9332 USDC |
2.8100 NEAR |
3.9332 USDC |
3.9332 USDC |
3.9332 USDC |
3.9332 USDC |
| 2024-02-26 |
3.9959 USDC |
10.1400 NEAR |
3.9084 USDC |
3.9084 USDC |
4.0251 USDC |
4.0251 USDC |
| 2024-02-25 |
3.7597 USDC |
10.1400 NEAR |
3.7970 USDC |
3.7410 USDC |
3.7970 USDC |
3.7410 USDC |
| 2024-02-24 |
3.4401 USDC |
17.2400 NEAR |
3.4401 USDC |
3.4401 USDC |
3.4401 USDC |
3.4401 USDC |
| 2024-02-20 |
3.4727 USDC |
3.1900 NEAR |
3.4727 USDC |
3.4727 USDC |
3.4727 USDC |
3.4727 USDC |
| 2024-02-19 |
3.5881 USDC |
2.7900 NEAR |
3.5881 USDC |
3.5881 USDC |
3.5881 USDC |
3.5881 USDC |
| 2024-01-03 |
3.2291 USDC |
4.4000 NEAR |
3.3492 USDC |
2.9177 USDC |
3.3622 USDC |
3.0978 USDC |
| 2023-12-28 |
4.1132 USDC |
7.3000 NEAR |
3.9828 USDC |
3.9828 USDC |
4.1357 USDC |
4.0998 USDC |
| 2023-12-26 |
4.0120 USDC |
2.0000 NEAR |
4.0120 USDC |
4.0120 USDC |
4.0120 USDC |
4.0120 USDC |
| 2023-12-24 |
4.0675 USDC |
2.1500 NEAR |
4.0675 USDC |
4.0675 USDC |
4.0675 USDC |
4.0675 USDC |
| 2023-12-23 |
3.2489 USDC |
2.4200 NEAR |
3.2489 USDC |
3.2489 USDC |
3.2489 USDC |
3.2489 USDC |
| 2023-12-22 |
3.4876 USDC |
46.4100 NEAR |
3.6418 USDC |
3.3599 USDC |
3.6418 USDC |
3.3599 USDC |
| 2023-12-21 |
3.2891 USDC |
12.0000 NEAR |
2.9878 USDC |
2.9878 USDC |
3.5118 USDC |
3.5118 USDC |
| 2023-12-20 |
2.8863 USDC |
74.2000 NEAR |
2.6758 USDC |
2.6758 USDC |
2.9217 USDC |
2.9217 USDC |
| 2023-12-19 |
2.3810 USDC |
13.6000 NEAR |
2.3642 USDC |
2.3642 USDC |
2.3972 USDC |
2.3972 USDC |
| 2023-12-17 |
2.3390 USDC |
10.0100 NEAR |
2.3168 USDC |
2.3168 USDC |
2.3579 USDC |
2.3579 USDC |
| 2023-12-16 |
2.3373 USDC |
91.9600 NEAR |
2.2938 USDC |
2.2938 USDC |
2.3977 USDC |
2.3977 USDC |
| 2023-12-15 |
2.2302 USDC |
3.8600 NEAR |
2.2302 USDC |
2.2302 USDC |
2.2302 USDC |
2.2302 USDC |
| 2023-12-11 |
2.2983 USDC |
4.2000 NEAR |
2.2983 USDC |
2.2983 USDC |
2.2983 USDC |
2.2983 USDC |
| 2023-12-10 |
2.4018 USDC |
3.8000 NEAR |
2.4018 USDC |
2.4018 USDC |
2.4018 USDC |
2.4018 USDC |
| 2023-12-09 |
2.4909 USDC |
4.1900 NEAR |
2.4909 USDC |
2.4909 USDC |
2.4909 USDC |
2.4909 USDC |
| 2023-12-07 |
2.2368 USDC |
0.0400 NEAR |
2.2368 USDC |
2.2368 USDC |
2.2368 USDC |
2.2368 USDC |
| 2023-12-06 |
2.2998 USDC |
4.2000 NEAR |
2.2998 USDC |
2.2998 USDC |
2.2998 USDC |
2.2998 USDC |