Identifier on HitBTC: NEARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
2.2669 USDC |
6.9300 NEAR |
2.2669 USDC |
2.2669 USDC |
2.2669 USDC |
2.2669 USDC |
| 2023-11-27 |
1.7540 USDC |
4.6700 NEAR |
1.7540 USDC |
1.7540 USDC |
1.7547 USDC |
1.7547 USDC |
| 2023-11-26 |
1.8700 USDC |
66.3400 NEAR |
1.8709 USDC |
1.8699 USDC |
1.8709 USDC |
1.8699 USDC |
| 2023-11-23 |
1.8113 USDC |
5.0000 NEAR |
1.8113 USDC |
1.8113 USDC |
1.8113 USDC |
1.8113 USDC |
| 2023-11-21 |
1.7753 USDC |
11.3600 NEAR |
1.7753 USDC |
1.7753 USDC |
1.7753 USDC |
1.7753 USDC |
| 2023-11-20 |
2.0304 USDC |
0.9000 NEAR |
2.0304 USDC |
2.0304 USDC |
2.0304 USDC |
2.0304 USDC |
| 2023-11-18 |
1.8784 USDC |
0.9000 NEAR |
1.8784 USDC |
1.8784 USDC |
1.8784 USDC |
1.8784 USDC |
| 2023-11-17 |
1.8864 USDC |
7.6300 NEAR |
1.8864 USDC |
1.8864 USDC |
1.8864 USDC |
1.8864 USDC |
| 2023-11-16 |
1.7497 USDC |
16.3200 NEAR |
1.7497 USDC |
1.7497 USDC |
1.7497 USDC |
1.7497 USDC |
| 2023-11-15 |
1.6934 USDC |
16.4700 NEAR |
1.6934 USDC |
1.6934 USDC |
1.6934 USDC |
1.6934 USDC |
| 2023-11-14 |
1.5756 USDC |
0.6000 NEAR |
1.5756 USDC |
1.5756 USDC |
1.5756 USDC |
1.5756 USDC |
| 2023-11-12 |
1.7094 USDC |
10.4000 NEAR |
1.6826 USDC |
1.6826 USDC |
1.7096 USDC |
1.7096 USDC |
| 2023-11-10 |
1.5671 USDC |
30.4000 NEAR |
1.5724 USDC |
1.5604 USDC |
1.5724 USDC |
1.5604 USDC |
| 2023-11-09 |
1.3480 USDC |
298.4700 NEAR |
1.5114 USDC |
1.2943 USDC |
1.5384 USDC |
1.3906 USDC |
| 2023-11-08 |
1.4885 USDC |
17.7100 NEAR |
1.4885 USDC |
1.4885 USDC |
1.4885 USDC |
1.4885 USDC |
| 2023-10-23 |
1.1020 USDC |
64.9100 NEAR |
1.1017 USDC |
1.0982 USDC |
1.1033 USDC |
1.1033 USDC |
| 2023-10-14 |
1.0078 USDC |
53.5100 NEAR |
1.0078 USDC |
1.0078 USDC |
1.0078 USDC |
1.0078 USDC |
| 2023-10-09 |
1.0320 USDC |
0.1000 NEAR |
1.0320 USDC |
1.0320 USDC |
1.0320 USDC |
1.0320 USDC |
| 2023-10-02 |
1.1043 USDC |
9.0700 NEAR |
1.1043 USDC |
1.1043 USDC |
1.1115 USDC |
1.1115 USDC |
| 2023-09-20 |
1.1118 USDC |
5.0100 NEAR |
1.1118 USDC |
1.1118 USDC |
1.1118 USDC |
1.1118 USDC |
| 2023-09-08 |
1.1471 USDC |
0.3500 NEAR |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
| 2023-08-30 |
1.1996 USDC |
11.1700 NEAR |
1.1996 USDC |
1.1996 USDC |
1.1996 USDC |
1.1996 USDC |
| 2023-08-29 |
1.1949 USDC |
2.2200 NEAR |
1.1949 USDC |
1.1949 USDC |
1.1949 USDC |
1.1949 USDC |
| 2023-08-23 |
1.2058 USDC |
2.3600 NEAR |
1.2058 USDC |
1.2058 USDC |
1.2058 USDC |
1.2058 USDC |
| 2023-08-22 |
1.1168 USDC |
32.6500 NEAR |
1.1168 USDC |
1.1168 USDC |
1.1169 USDC |
1.1169 USDC |
| 2023-08-20 |
1.1667 USDC |
11.1800 NEAR |
1.1651 USDC |
1.1651 USDC |
1.1684 USDC |
1.1684 USDC |
| 2023-08-17 |
1.0334 USDC |
1,055.1000 NEAR |
1.1477 USDC |
0.9993 USDC |
1.1477 USDC |
1.0393 USDC |
| 2023-08-15 |
1.2328 USDC |
8.0900 NEAR |
1.2328 USDC |
1.2328 USDC |
1.2328 USDC |
1.2328 USDC |
| 2023-08-12 |
1.3545 USDC |
0.0100 NEAR |
1.3545 USDC |
1.3545 USDC |
1.3545 USDC |
1.3545 USDC |
| 2023-08-03 |
1.3708 USDC |
16.9000 NEAR |
1.3708 USDC |
1.3708 USDC |
1.3708 USDC |
1.3708 USDC |
| 2023-07-26 |
1.3681 USDC |
20.1500 NEAR |
1.3681 USDC |
1.3681 USDC |
1.3681 USDC |
1.3681 USDC |
| 2023-07-23 |
1.4432 USDC |
10.0100 NEAR |
1.4432 USDC |
1.4432 USDC |
1.4432 USDC |
1.4432 USDC |
| 2023-07-21 |
1.4850 USDC |
20.1500 NEAR |
1.4850 USDC |
1.4850 USDC |
1.4850 USDC |
1.4850 USDC |
| 2023-07-18 |
1.4509 USDC |
0.5900 NEAR |
1.4509 USDC |
1.4509 USDC |
1.4509 USDC |
1.4509 USDC |
| 2023-07-15 |
1.4765 USDC |
8.7000 NEAR |
1.4805 USDC |
1.4646 USDC |
1.5153 USDC |
1.4997 USDC |
| 2023-07-14 |
1.5677 USDC |
192.8800 NEAR |
1.5677 USDC |
1.5677 USDC |
1.5677 USDC |
1.5677 USDC |
| 2023-07-13 |
1.3647 USDC |
0.9500 NEAR |
1.3214 USDC |
1.3214 USDC |
1.3847 USDC |
1.3847 USDC |
| 2023-06-20 |
1.2295 USDC |
0.0100 NEAR |
1.2295 USDC |
1.2295 USDC |
1.2295 USDC |
1.2295 USDC |
| 2023-06-11 |
1.2079 USDC |
4,300.0000 NEAR |
1.2059 USDC |
1.2059 USDC |
1.2090 USDC |
1.2090 USDC |
| 2023-06-10 |
1.1491 USDC |
6.1600 NEAR |
1.1491 USDC |
1.1491 USDC |
1.1491 USDC |
1.1491 USDC |
| 2023-06-05 |
1.4905 USDC |
0.0100 NEAR |
1.4905 USDC |
1.4905 USDC |
1.4905 USDC |
1.4905 USDC |
| 2023-05-13 |
1.6354 USDC |
74.9300 NEAR |
1.6354 USDC |
1.6354 USDC |
1.6354 USDC |
1.6354 USDC |
| 2023-05-10 |
1.6601 USDC |
2.6900 NEAR |
1.6602 USDC |
1.6584 USDC |
1.6602 USDC |
1.6584 USDC |
| 2023-05-08 |
1.6731 USDC |
0.0500 NEAR |
1.6728 USDC |
1.6682 USDC |
1.6834 USDC |
1.6834 USDC |
| 2023-05-07 |
1.7696 USDC |
56.6300 NEAR |
1.7696 USDC |
1.7655 USDC |
1.7696 USDC |
1.7655 USDC |
| 2023-05-06 |
1.7556 USDC |
30.3500 NEAR |
1.7556 USDC |
1.7556 USDC |
1.7556 USDC |
1.7556 USDC |
| 2023-04-19 |
2.1507 USDC |
6.8600 NEAR |
2.1504 USDC |
2.1504 USDC |
2.1908 USDC |
2.1908 USDC |
| 2023-03-11 |
1.9509 USDC |
891.0300 NEAR |
1.9097 USDC |
1.9097 USDC |
1.9584 USDC |
1.9507 USDC |
| 2023-03-09 |
1.8547 USDC |
161.1900 NEAR |
1.8545 USDC |
1.8545 USDC |
1.8553 USDC |
1.8553 USDC |
| 2023-03-05 |
2.0763 USDC |
0.6100 NEAR |
2.0763 USDC |
2.0763 USDC |
2.0763 USDC |
2.0763 USDC |