Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.1991 USDC |
1.1400 NEO |
13.5945 USDC |
13.5945 USDC |
14.3664 USDC |
14.0538 USDC |
| 2024-12-21 |
14.0067 USDC |
1.0900 NEO |
14.6234 USDC |
13.6956 USDC |
14.6234 USDC |
13.6956 USDC |
| 2024-12-20 |
13.4632 USDC |
5.3000 NEO |
13.9910 USDC |
12.5888 USDC |
14.5499 USDC |
14.2887 USDC |
| 2024-12-19 |
15.3215 USDC |
3.1300 NEO |
15.3322 USDC |
14.7249 USDC |
15.7442 USDC |
15.0252 USDC |
| 2024-12-18 |
16.3229 USDC |
2.8100 NEO |
16.5325 USDC |
15.5888 USDC |
17.0687 USDC |
15.7547 USDC |
| 2024-12-17 |
17.8745 USDC |
0.2500 NEO |
17.8384 USDC |
17.8384 USDC |
17.9675 USDC |
17.9675 USDC |
| 2024-12-16 |
17.6770 USDC |
0.1800 NEO |
17.5963 USDC |
17.5963 USDC |
17.8384 USDC |
17.8384 USDC |
| 2024-12-15 |
17.3581 USDC |
0.0800 NEO |
17.6899 USDC |
17.2448 USDC |
17.7058 USDC |
17.2448 USDC |
| 2024-12-14 |
17.6424 USDC |
0.1000 NEO |
17.6424 USDC |
17.6424 USDC |
17.6424 USDC |
17.6424 USDC |
| 2024-12-13 |
18.5781 USDC |
1.0100 NEO |
18.2841 USDC |
18.2599 USDC |
18.9421 USDC |
18.6241 USDC |
| 2024-12-12 |
18.7920 USDC |
2.4700 NEO |
18.3844 USDC |
18.2816 USDC |
19.3095 USDC |
18.6243 USDC |
| 2024-12-11 |
16.5454 USDC |
1.4800 NEO |
16.4135 USDC |
16.1567 USDC |
17.6438 USDC |
17.6438 USDC |
| 2024-12-10 |
16.5844 USDC |
2.3700 NEO |
16.9925 USDC |
16.0611 USDC |
17.1878 USDC |
16.9318 USDC |
| 2024-12-09 |
17.5637 USDC |
4.2400 NEO |
20.9569 USDC |
15.4608 USDC |
20.9569 USDC |
16.8349 USDC |
| 2024-12-08 |
20.7066 USDC |
0.0500 NEO |
20.7066 USDC |
20.7066 USDC |
20.7066 USDC |
20.7066 USDC |
| 2024-12-07 |
21.7592 USDC |
0.8400 NEO |
21.5366 USDC |
21.3165 USDC |
21.9737 USDC |
21.4532 USDC |
| 2024-12-06 |
21.1255 USDC |
0.9400 NEO |
20.8934 USDC |
19.9431 USDC |
21.5828 USDC |
21.4280 USDC |
| 2024-12-05 |
21.4851 USDC |
4.0300 NEO |
21.8906 USDC |
20.3889 USDC |
22.3474 USDC |
20.7244 USDC |
| 2024-12-04 |
23.8711 USDC |
17.6100 NEO |
26.0275 USDC |
21.4566 USDC |
26.0275 USDC |
22.0975 USDC |
| 2024-12-03 |
19.3845 USDC |
17.3000 NEO |
18.2161 USDC |
18.0958 USDC |
20.9020 USDC |
20.7900 USDC |
| 2024-12-02 |
16.9402 USDC |
8.8900 NEO |
16.6685 USDC |
15.8889 USDC |
18.6825 USDC |
18.1224 USDC |
| 2024-12-01 |
15.9375 USDC |
0.3000 NEO |
15.7826 USDC |
15.5850 USDC |
16.3180 USDC |
16.3180 USDC |
| 2024-11-30 |
16.0261 USDC |
1.0800 NEO |
16.1513 USDC |
15.6793 USDC |
16.1976 USDC |
15.6793 USDC |
| 2024-11-29 |
15.1657 USDC |
0.6800 NEO |
14.9222 USDC |
14.9222 USDC |
15.5583 USDC |
15.5583 USDC |
| 2024-11-28 |
14.5404 USDC |
0.3000 NEO |
14.7119 USDC |
14.4581 USDC |
14.7119 USDC |
14.4581 USDC |
| 2024-11-27 |
14.2047 USDC |
0.1200 NEO |
14.0646 USDC |
14.0646 USDC |
14.3447 USDC |
14.3447 USDC |
| 2024-11-26 |
13.7468 USDC |
0.7700 NEO |
14.1357 USDC |
13.4389 USDC |
14.4123 USDC |
13.5700 USDC |
| 2024-11-25 |
14.8949 USDC |
1.1700 NEO |
14.9463 USDC |
14.5518 USDC |
15.2309 USDC |
14.7828 USDC |
| 2024-11-24 |
14.9321 USDC |
4.0900 NEO |
14.5025 USDC |
13.9316 USDC |
15.7162 USDC |
14.8448 USDC |
| 2024-11-23 |
14.4341 USDC |
2.9300 NEO |
13.8183 USDC |
13.8183 USDC |
15.0352 USDC |
14.5247 USDC |
| 2024-11-22 |
13.1993 USDC |
1.2600 NEO |
13.1523 USDC |
12.9980 USDC |
13.5666 USDC |
13.0740 USDC |
| 2024-11-21 |
13.0700 USDC |
2.0500 NEO |
12.2876 USDC |
12.2876 USDC |
13.9108 USDC |
12.8136 USDC |
| 2024-11-20 |
12.5302 USDC |
0.3100 NEO |
12.6975 USDC |
12.4427 USDC |
12.6975 USDC |
12.4427 USDC |
| 2024-11-19 |
13.1358 USDC |
1.0700 NEO |
12.9257 USDC |
12.6132 USDC |
13.7602 USDC |
12.6132 USDC |
| 2024-11-18 |
12.4331 USDC |
0.6800 NEO |
12.4066 USDC |
12.3083 USDC |
12.5724 USDC |
12.3083 USDC |
| 2024-11-17 |
12.7245 USDC |
4.3600 NEO |
13.0781 USDC |
12.1653 USDC |
13.2740 USDC |
12.1653 USDC |
| 2024-11-16 |
12.4919 USDC |
6.1000 NEO |
11.6816 USDC |
11.6749 USDC |
13.0023 USDC |
13.0023 USDC |
| 2024-11-15 |
11.1301 USDC |
2.8500 NEO |
11.1556 USDC |
10.8595 USDC |
11.4234 USDC |
11.2257 USDC |
| 2024-11-14 |
11.2390 USDC |
33.9900 NEO |
11.2744 USDC |
10.8572 USDC |
11.8829 USDC |
11.2410 USDC |
| 2024-11-13 |
11.0307 USDC |
5.6600 NEO |
11.6209 USDC |
10.7021 USDC |
11.7044 USDC |
11.1801 USDC |
| 2024-11-12 |
11.8286 USDC |
23.2600 NEO |
12.2431 USDC |
11.1809 USDC |
12.6474 USDC |
11.3967 USDC |
| 2024-11-11 |
11.7090 USDC |
6.4300 NEO |
11.8180 USDC |
11.4076 USDC |
11.9718 USDC |
11.6827 USDC |
| 2024-11-10 |
11.1302 USDC |
4.0100 NEO |
10.6361 USDC |
10.6361 USDC |
11.4117 USDC |
11.2957 USDC |
| 2024-11-09 |
10.3329 USDC |
0.6100 NEO |
10.3200 USDC |
10.2931 USDC |
10.3646 USDC |
10.2931 USDC |
| 2024-11-08 |
10.1553 USDC |
0.1800 NEO |
10.1553 USDC |
10.1553 USDC |
10.1553 USDC |
10.1553 USDC |
| 2024-11-07 |
10.2261 USDC |
0.2500 NEO |
10.2360 USDC |
10.2045 USDC |
10.2711 USDC |
10.2045 USDC |
| 2024-11-06 |
9.6965 USDC |
4.2200 NEO |
9.4085 USDC |
9.4085 USDC |
9.8481 USDC |
9.8481 USDC |
| 2024-11-05 |
9.0853 USDC |
0.8500 NEO |
8.9174 USDC |
8.9174 USDC |
9.2177 USDC |
9.2177 USDC |
| 2024-11-04 |
8.9586 USDC |
2.0400 NEO |
9.0104 USDC |
8.7767 USDC |
9.0694 USDC |
8.7767 USDC |
| 2024-11-03 |
9.1218 USDC |
16.7800 NEO |
9.2528 USDC |
8.9398 USDC |
9.2696 USDC |
8.9921 USDC |