Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
9.4582 USDC |
0.7500 NEO |
9.6676 USDC |
9.4052 USDC |
9.6676 USDC |
9.4052 USDC |
| 2024-09-13 |
9.6602 USDC |
1.0000 NEO |
9.4726 USDC |
9.4726 USDC |
9.8002 USDC |
9.7810 USDC |
| 2024-09-12 |
9.6005 USDC |
8.5000 NEO |
9.5034 USDC |
9.4087 USDC |
9.6270 USDC |
9.4087 USDC |
| 2024-09-11 |
9.3369 USDC |
1.1600 NEO |
9.5173 USDC |
9.2045 USDC |
9.5173 USDC |
9.3117 USDC |
| 2024-09-10 |
9.4455 USDC |
1.7400 NEO |
9.4159 USDC |
9.3682 USDC |
9.6674 USDC |
9.6674 USDC |
| 2024-09-09 |
9.4250 USDC |
0.8200 NEO |
9.3403 USDC |
9.3183 USDC |
9.5404 USDC |
9.3357 USDC |
| 2024-09-08 |
9.2619 USDC |
0.1200 NEO |
9.3367 USDC |
9.2469 USDC |
9.3367 USDC |
9.2469 USDC |
| 2024-09-06 |
8.9765 USDC |
5.1000 NEO |
9.1648 USDC |
8.6918 USDC |
9.3772 USDC |
8.9221 USDC |
| 2024-09-05 |
9.5917 USDC |
4.6500 NEO |
9.5968 USDC |
9.3880 USDC |
9.5968 USDC |
9.3880 USDC |
| 2024-09-04 |
9.1276 USDC |
2.6900 NEO |
9.3552 USDC |
8.9674 USDC |
9.6250 USDC |
9.6250 USDC |
| 2024-09-03 |
9.8192 USDC |
0.1700 NEO |
9.8192 USDC |
9.8192 USDC |
9.8192 USDC |
9.8192 USDC |
| 2024-09-02 |
9.5179 USDC |
2.0600 NEO |
9.3016 USDC |
9.3016 USDC |
9.6092 USDC |
9.6092 USDC |
| 2024-09-01 |
9.4984 USDC |
0.9700 NEO |
9.6280 USDC |
9.3917 USDC |
9.6281 USDC |
9.5487 USDC |
| 2024-08-31 |
10.3849 USDC |
1.0700 NEO |
10.2137 USDC |
10.2137 USDC |
10.4204 USDC |
10.4204 USDC |
| 2024-08-30 |
9.8442 USDC |
23.8900 NEO |
9.9816 USDC |
9.5803 USDC |
10.2807 USDC |
10.2081 USDC |
| 2024-08-29 |
9.8108 USDC |
3.3200 NEO |
9.8520 USDC |
9.5848 USDC |
10.0404 USDC |
9.6775 USDC |
| 2024-08-28 |
9.7518 USDC |
13.1100 NEO |
9.7418 USDC |
9.4434 USDC |
9.9957 USDC |
9.7261 USDC |
| 2024-08-27 |
10.2304 USDC |
0.1300 NEO |
10.2304 USDC |
10.2304 USDC |
10.2304 USDC |
10.2304 USDC |
| 2024-08-26 |
10.6040 USDC |
0.3900 NEO |
10.5954 USDC |
10.5954 USDC |
10.6231 USDC |
10.6231 USDC |
| 2024-08-25 |
10.7145 USDC |
1.6300 NEO |
10.8056 USDC |
10.4495 USDC |
10.8252 USDC |
10.4495 USDC |
| 2024-08-24 |
11.0475 USDC |
0.6900 NEO |
11.0439 USDC |
11.0071 USDC |
11.1098 USDC |
11.1098 USDC |
| 2024-08-23 |
10.5984 USDC |
0.4000 NEO |
10.5801 USDC |
10.5801 USDC |
10.6382 USDC |
10.6382 USDC |
| 2024-08-22 |
10.0890 USDC |
0.2600 NEO |
10.0850 USDC |
10.0850 USDC |
10.0930 USDC |
10.0930 USDC |
| 2024-08-21 |
9.9817 USDC |
0.9100 NEO |
9.9051 USDC |
9.9051 USDC |
10.0415 USDC |
9.9716 USDC |
| 2024-08-20 |
10.3273 USDC |
18.0500 NEO |
9.7740 USDC |
9.7740 USDC |
10.5979 USDC |
10.1174 USDC |
| 2024-08-19 |
9.6117 USDC |
13.0200 NEO |
9.5405 USDC |
9.3868 USDC |
9.8662 USDC |
9.7628 USDC |
| 2024-08-16 |
9.2062 USDC |
0.7100 NEO |
9.2472 USDC |
9.1102 USDC |
9.2801 USDC |
9.2801 USDC |
| 2024-08-15 |
9.5386 USDC |
0.4600 NEO |
9.4329 USDC |
9.4329 USDC |
9.6197 USDC |
9.5207 USDC |
| 2024-08-14 |
9.9460 USDC |
2.8600 NEO |
9.7961 USDC |
9.6543 USDC |
10.1296 USDC |
9.8282 USDC |
| 2024-08-13 |
9.4655 USDC |
0.3000 NEO |
9.4632 USDC |
9.4248 USDC |
9.4877 USDC |
9.4248 USDC |
| 2024-08-12 |
9.5137 USDC |
2.5900 NEO |
9.3947 USDC |
9.2800 USDC |
9.7475 USDC |
9.5898 USDC |
| 2024-08-11 |
9.9137 USDC |
0.1500 NEO |
9.9137 USDC |
9.9137 USDC |
9.9138 USDC |
9.9138 USDC |
| 2024-08-10 |
9.7426 USDC |
0.1500 NEO |
9.7321 USDC |
9.7321 USDC |
9.7546 USDC |
9.7546 USDC |
| 2024-08-09 |
9.6191 USDC |
2.2900 NEO |
9.7019 USDC |
9.4719 USDC |
9.7019 USDC |
9.5684 USDC |
| 2024-08-08 |
9.3243 USDC |
5.6000 NEO |
8.7703 USDC |
8.7440 USDC |
9.6681 USDC |
9.6681 USDC |
| 2024-08-07 |
8.9909 USDC |
13.5300 NEO |
8.9349 USDC |
8.7092 USDC |
9.1820 USDC |
8.7601 USDC |
| 2024-08-06 |
8.8420 USDC |
15.3100 NEO |
8.5417 USDC |
8.5417 USDC |
9.0310 USDC |
8.9911 USDC |
| 2024-08-05 |
8.1536 USDC |
73.8100 NEO |
9.1502 USDC |
7.6012 USDC |
9.2173 USDC |
8.6527 USDC |
| 2024-08-04 |
9.2634 USDC |
9.4000 NEO |
9.5808 USDC |
8.9387 USDC |
9.6882 USDC |
9.2095 USDC |
| 2024-08-03 |
9.9630 USDC |
2.7400 NEO |
10.0757 USDC |
9.7735 USDC |
10.1631 USDC |
10.1631 USDC |
| 2024-08-02 |
10.3025 USDC |
9.1500 NEO |
10.6819 USDC |
9.9248 USDC |
10.6819 USDC |
10.0347 USDC |
| 2024-08-01 |
10.4277 USDC |
9.8400 NEO |
10.9521 USDC |
10.0167 USDC |
10.9522 USDC |
10.5676 USDC |
| 2024-07-31 |
11.3453 USDC |
2.3800 NEO |
11.3362 USDC |
11.1746 USDC |
11.4752 USDC |
11.1768 USDC |
| 2024-07-30 |
11.4540 USDC |
3.7600 NEO |
11.5573 USDC |
11.2142 USDC |
11.6408 USDC |
11.3121 USDC |
| 2024-07-29 |
11.7440 USDC |
4.3600 NEO |
11.5883 USDC |
11.5619 USDC |
11.9685 USDC |
11.7230 USDC |
| 2024-07-28 |
11.6603 USDC |
1.7300 NEO |
11.7194 USDC |
11.4806 USDC |
11.7323 USDC |
11.6356 USDC |
| 2024-07-27 |
11.7531 USDC |
3.5200 NEO |
11.6586 USDC |
11.6368 USDC |
11.9017 USDC |
11.7742 USDC |
| 2024-07-26 |
11.2834 USDC |
3.0600 NEO |
11.0900 USDC |
11.0900 USDC |
11.5989 USDC |
11.5989 USDC |
| 2024-07-25 |
11.0133 USDC |
12.1100 NEO |
11.4251 USDC |
10.7142 USDC |
11.4251 USDC |
10.7400 USDC |
| 2024-07-24 |
11.4695 USDC |
392.8200 NEO |
11.3874 USDC |
11.3361 USDC |
11.7275 USDC |
11.5206 USDC |