Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.2598 USDC |
2.5400 NEO |
9.2869 USDC |
9.1957 USDC |
9.3007 USDC |
9.3007 USDC |
| 2024-11-01 |
9.3919 USDC |
20.9600 NEO |
9.5511 USDC |
9.2495 USDC |
9.6113 USDC |
9.3227 USDC |
| 2024-10-31 |
9.6386 USDC |
10.3700 NEO |
9.8196 USDC |
9.4357 USDC |
9.8249 USDC |
9.4650 USDC |
| 2024-10-30 |
10.1858 USDC |
4.0800 NEO |
10.2249 USDC |
10.1185 USDC |
10.2519 USDC |
10.1185 USDC |
| 2024-10-29 |
10.0369 USDC |
11.0100 NEO |
9.7430 USDC |
9.7430 USDC |
10.2166 USDC |
10.1013 USDC |
| 2024-10-28 |
9.4787 USDC |
16.7600 NEO |
9.5567 USDC |
9.3406 USDC |
9.5664 USDC |
9.5531 USDC |
| 2024-10-27 |
9.4879 USDC |
4.6000 NEO |
9.4152 USDC |
9.3843 USDC |
9.6014 USDC |
9.5748 USDC |
| 2024-10-26 |
9.4083 USDC |
15.1700 NEO |
9.4078 USDC |
9.2421 USDC |
9.5371 USDC |
9.4418 USDC |
| 2024-10-25 |
9.9700 USDC |
8.2400 NEO |
10.0661 USDC |
9.7238 USDC |
10.1338 USDC |
9.8634 USDC |
| 2024-10-24 |
10.1681 USDC |
2.4300 NEO |
10.0866 USDC |
10.0631 USDC |
10.2268 USDC |
10.1502 USDC |
| 2024-10-23 |
10.2029 USDC |
5.5400 NEO |
10.4230 USDC |
9.9671 USDC |
10.4318 USDC |
9.9671 USDC |
| 2024-10-22 |
10.4728 USDC |
9.3100 NEO |
10.5958 USDC |
10.3655 USDC |
10.6330 USDC |
10.4658 USDC |
| 2024-10-21 |
10.6381 USDC |
7.5700 NEO |
10.8488 USDC |
10.4956 USDC |
10.8888 USDC |
10.6169 USDC |
| 2024-10-20 |
10.7017 USDC |
2.4500 NEO |
10.6283 USDC |
10.5482 USDC |
10.8572 USDC |
10.7990 USDC |
| 2024-10-19 |
10.6222 USDC |
5.1100 NEO |
10.5696 USDC |
10.5174 USDC |
10.7515 USDC |
10.6365 USDC |
| 2024-10-18 |
10.4331 USDC |
2.3500 NEO |
10.3197 USDC |
10.3197 USDC |
10.5372 USDC |
10.5324 USDC |
| 2024-10-17 |
10.4157 USDC |
4.9900 NEO |
10.6869 USDC |
10.2837 USDC |
10.7132 USDC |
10.3225 USDC |
| 2024-10-16 |
10.6174 USDC |
2.7200 NEO |
10.6740 USDC |
10.4902 USDC |
10.7419 USDC |
10.6165 USDC |
| 2024-10-15 |
10.5426 USDC |
8.4500 NEO |
10.8015 USDC |
10.3088 USDC |
10.8211 USDC |
10.4874 USDC |
| 2024-10-14 |
10.6382 USDC |
2.7600 NEO |
10.3143 USDC |
10.2755 USDC |
10.8718 USDC |
10.8146 USDC |
| 2024-10-13 |
10.3432 USDC |
2.1700 NEO |
10.6213 USDC |
10.2466 USDC |
10.6213 USDC |
10.2896 USDC |
| 2024-10-12 |
10.8318 USDC |
4.6800 NEO |
10.7662 USDC |
10.6009 USDC |
10.9966 USDC |
10.6713 USDC |
| 2024-10-11 |
10.3730 USDC |
2.2500 NEO |
10.1853 USDC |
10.1853 USDC |
10.5947 USDC |
10.5947 USDC |
| 2024-10-10 |
10.0874 USDC |
8.6700 NEO |
9.9699 USDC |
9.8846 USDC |
10.3429 USDC |
9.9421 USDC |
| 2024-10-09 |
10.2152 USDC |
2.8200 NEO |
10.3019 USDC |
9.9920 USDC |
10.4206 USDC |
10.0607 USDC |
| 2024-10-08 |
10.3856 USDC |
7.0400 NEO |
10.1896 USDC |
10.1240 USDC |
10.5243 USDC |
10.2088 USDC |
| 2024-10-07 |
10.4103 USDC |
1.9400 NEO |
10.4590 USDC |
10.2460 USDC |
10.4957 USDC |
10.4604 USDC |
| 2024-10-06 |
10.1002 USDC |
2.6800 NEO |
10.1082 USDC |
9.9789 USDC |
10.1879 USDC |
10.1274 USDC |
| 2024-10-05 |
9.9345 USDC |
21.1800 NEO |
9.8060 USDC |
9.8060 USDC |
9.9809 USDC |
9.9397 USDC |
| 2024-10-04 |
9.6958 USDC |
2.7000 NEO |
9.6430 USDC |
9.5543 USDC |
9.8500 USDC |
9.7708 USDC |
| 2024-10-03 |
9.5405 USDC |
9.2100 NEO |
9.6760 USDC |
9.3694 USDC |
9.7637 USDC |
9.4073 USDC |
| 2024-10-02 |
10.0348 USDC |
19.9300 NEO |
9.8146 USDC |
9.5791 USDC |
10.4328 USDC |
9.6274 USDC |
| 2024-10-01 |
10.0873 USDC |
17.6000 NEO |
10.5916 USDC |
9.5363 USDC |
10.8161 USDC |
9.7478 USDC |
| 2024-09-30 |
11.1947 USDC |
23.4400 NEO |
10.8011 USDC |
10.5550 USDC |
11.6779 USDC |
10.9278 USDC |
| 2024-09-29 |
10.8685 USDC |
1.6900 NEO |
10.7914 USDC |
10.6537 USDC |
10.9705 USDC |
10.9249 USDC |
| 2024-09-28 |
10.9663 USDC |
3.3000 NEO |
11.0318 USDC |
10.7106 USDC |
11.1480 USDC |
10.9317 USDC |
| 2024-09-27 |
11.0534 USDC |
2.3200 NEO |
10.9218 USDC |
10.9218 USDC |
11.1292 USDC |
11.1050 USDC |
| 2024-09-26 |
10.6170 USDC |
4.2400 NEO |
10.3279 USDC |
10.1251 USDC |
10.8467 USDC |
10.8237 USDC |
| 2024-09-25 |
10.4193 USDC |
2.0600 NEO |
10.4924 USDC |
10.2828 USDC |
10.6109 USDC |
10.4295 USDC |
| 2024-09-24 |
10.3820 USDC |
4.6200 NEO |
10.1487 USDC |
9.9891 USDC |
10.6101 USDC |
10.3283 USDC |
| 2024-09-23 |
10.0868 USDC |
2.9800 NEO |
10.0253 USDC |
9.9298 USDC |
10.2606 USDC |
10.0999 USDC |
| 2024-09-22 |
10.0748 USDC |
1.1200 NEO |
10.2581 USDC |
9.9424 USDC |
10.2581 USDC |
10.0526 USDC |
| 2024-09-21 |
10.3551 USDC |
6.4500 NEO |
10.2279 USDC |
10.1228 USDC |
10.5197 USDC |
10.3635 USDC |
| 2024-09-20 |
10.0297 USDC |
2.2100 NEO |
10.1206 USDC |
9.9018 USDC |
10.2109 USDC |
9.9018 USDC |
| 2024-09-19 |
9.6634 USDC |
0.6900 NEO |
9.5545 USDC |
9.5545 USDC |
9.7880 USDC |
9.7880 USDC |
| 2024-09-18 |
9.0275 USDC |
0.4000 NEO |
9.0185 USDC |
9.0185 USDC |
9.0348 USDC |
9.0348 USDC |
| 2024-09-17 |
9.2563 USDC |
0.3000 NEO |
9.2846 USDC |
9.2288 USDC |
9.2846 USDC |
9.2556 USDC |
| 2024-09-16 |
9.1354 USDC |
0.2200 NEO |
9.1362 USDC |
9.1266 USDC |
9.1363 USDC |
9.1266 USDC |
| 2024-09-15 |
9.4582 USDC |
0.7500 NEO |
9.6676 USDC |
9.4052 USDC |
9.6676 USDC |
9.4052 USDC |
| 2024-09-13 |
9.6602 USDC |
1.0000 NEO |
9.4726 USDC |
9.4726 USDC |
9.8002 USDC |
9.7810 USDC |