Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.5405 USDC |
9.2100 NEO |
9.6760 USDC |
9.3694 USDC |
9.7637 USDC |
9.4073 USDC |
| 2024-10-02 |
10.0348 USDC |
19.9300 NEO |
9.8146 USDC |
9.5791 USDC |
10.4328 USDC |
9.6274 USDC |
| 2024-10-01 |
10.0873 USDC |
17.6000 NEO |
10.5916 USDC |
9.5363 USDC |
10.8161 USDC |
9.7478 USDC |
| 2024-09-30 |
11.1947 USDC |
23.4400 NEO |
10.8011 USDC |
10.5550 USDC |
11.6779 USDC |
10.9278 USDC |
| 2024-09-29 |
10.8685 USDC |
1.6900 NEO |
10.7914 USDC |
10.6537 USDC |
10.9705 USDC |
10.9249 USDC |
| 2024-09-28 |
10.9663 USDC |
3.3000 NEO |
11.0318 USDC |
10.7106 USDC |
11.1480 USDC |
10.9317 USDC |
| 2024-09-27 |
11.0534 USDC |
2.3200 NEO |
10.9218 USDC |
10.9218 USDC |
11.1292 USDC |
11.1050 USDC |
| 2024-09-26 |
10.6170 USDC |
4.2400 NEO |
10.3279 USDC |
10.1251 USDC |
10.8467 USDC |
10.8237 USDC |
| 2024-09-25 |
10.4193 USDC |
2.0600 NEO |
10.4924 USDC |
10.2828 USDC |
10.6109 USDC |
10.4295 USDC |
| 2024-09-24 |
10.3820 USDC |
4.6200 NEO |
10.1487 USDC |
9.9891 USDC |
10.6101 USDC |
10.3283 USDC |
| 2024-09-23 |
10.0868 USDC |
2.9800 NEO |
10.0253 USDC |
9.9298 USDC |
10.2606 USDC |
10.0999 USDC |
| 2024-09-22 |
10.0748 USDC |
1.1200 NEO |
10.2581 USDC |
9.9424 USDC |
10.2581 USDC |
10.0526 USDC |
| 2024-09-21 |
10.3551 USDC |
6.4500 NEO |
10.2279 USDC |
10.1228 USDC |
10.5197 USDC |
10.3635 USDC |
| 2024-09-20 |
10.0297 USDC |
2.2100 NEO |
10.1206 USDC |
9.9018 USDC |
10.2109 USDC |
9.9018 USDC |
| 2024-09-19 |
9.6634 USDC |
0.6900 NEO |
9.5545 USDC |
9.5545 USDC |
9.7880 USDC |
9.7880 USDC |
| 2024-09-18 |
9.0275 USDC |
0.4000 NEO |
9.0185 USDC |
9.0185 USDC |
9.0348 USDC |
9.0348 USDC |
| 2024-09-17 |
9.2563 USDC |
0.3000 NEO |
9.2846 USDC |
9.2288 USDC |
9.2846 USDC |
9.2556 USDC |
| 2024-09-16 |
9.1354 USDC |
0.2200 NEO |
9.1362 USDC |
9.1266 USDC |
9.1363 USDC |
9.1266 USDC |
| 2024-09-15 |
9.4582 USDC |
0.7500 NEO |
9.6676 USDC |
9.4052 USDC |
9.6676 USDC |
9.4052 USDC |
| 2024-09-13 |
9.6602 USDC |
1.0000 NEO |
9.4726 USDC |
9.4726 USDC |
9.8002 USDC |
9.7810 USDC |
| 2024-09-12 |
9.6005 USDC |
8.5000 NEO |
9.5034 USDC |
9.4087 USDC |
9.6270 USDC |
9.4087 USDC |
| 2024-09-11 |
9.3369 USDC |
1.1600 NEO |
9.5173 USDC |
9.2045 USDC |
9.5173 USDC |
9.3117 USDC |
| 2024-09-10 |
9.4455 USDC |
1.7400 NEO |
9.4159 USDC |
9.3682 USDC |
9.6674 USDC |
9.6674 USDC |
| 2024-09-09 |
9.4250 USDC |
0.8200 NEO |
9.3403 USDC |
9.3183 USDC |
9.5404 USDC |
9.3357 USDC |
| 2024-09-08 |
9.2619 USDC |
0.1200 NEO |
9.3367 USDC |
9.2469 USDC |
9.3367 USDC |
9.2469 USDC |
| 2024-09-06 |
8.9765 USDC |
5.1000 NEO |
9.1648 USDC |
8.6918 USDC |
9.3772 USDC |
8.9221 USDC |
| 2024-09-05 |
9.5917 USDC |
4.6500 NEO |
9.5968 USDC |
9.3880 USDC |
9.5968 USDC |
9.3880 USDC |
| 2024-09-04 |
9.1276 USDC |
2.6900 NEO |
9.3552 USDC |
8.9674 USDC |
9.6250 USDC |
9.6250 USDC |
| 2024-09-03 |
9.8192 USDC |
0.1700 NEO |
9.8192 USDC |
9.8192 USDC |
9.8192 USDC |
9.8192 USDC |
| 2024-09-02 |
9.5179 USDC |
2.0600 NEO |
9.3016 USDC |
9.3016 USDC |
9.6092 USDC |
9.6092 USDC |
| 2024-09-01 |
9.4984 USDC |
0.9700 NEO |
9.6280 USDC |
9.3917 USDC |
9.6281 USDC |
9.5487 USDC |
| 2024-08-31 |
10.3849 USDC |
1.0700 NEO |
10.2137 USDC |
10.2137 USDC |
10.4204 USDC |
10.4204 USDC |
| 2024-08-30 |
9.8442 USDC |
23.8900 NEO |
9.9816 USDC |
9.5803 USDC |
10.2807 USDC |
10.2081 USDC |
| 2024-08-29 |
9.8108 USDC |
3.3200 NEO |
9.8520 USDC |
9.5848 USDC |
10.0404 USDC |
9.6775 USDC |
| 2024-08-28 |
9.7518 USDC |
13.1100 NEO |
9.7418 USDC |
9.4434 USDC |
9.9957 USDC |
9.7261 USDC |
| 2024-08-27 |
10.2304 USDC |
0.1300 NEO |
10.2304 USDC |
10.2304 USDC |
10.2304 USDC |
10.2304 USDC |
| 2024-08-26 |
10.6040 USDC |
0.3900 NEO |
10.5954 USDC |
10.5954 USDC |
10.6231 USDC |
10.6231 USDC |
| 2024-08-25 |
10.7145 USDC |
1.6300 NEO |
10.8056 USDC |
10.4495 USDC |
10.8252 USDC |
10.4495 USDC |
| 2024-08-24 |
11.0475 USDC |
0.6900 NEO |
11.0439 USDC |
11.0071 USDC |
11.1098 USDC |
11.1098 USDC |
| 2024-08-23 |
10.5984 USDC |
0.4000 NEO |
10.5801 USDC |
10.5801 USDC |
10.6382 USDC |
10.6382 USDC |
| 2024-08-22 |
10.0890 USDC |
0.2600 NEO |
10.0850 USDC |
10.0850 USDC |
10.0930 USDC |
10.0930 USDC |
| 2024-08-21 |
9.9817 USDC |
0.9100 NEO |
9.9051 USDC |
9.9051 USDC |
10.0415 USDC |
9.9716 USDC |
| 2024-08-20 |
10.3273 USDC |
18.0500 NEO |
9.7740 USDC |
9.7740 USDC |
10.5979 USDC |
10.1174 USDC |
| 2024-08-19 |
9.6117 USDC |
13.0200 NEO |
9.5405 USDC |
9.3868 USDC |
9.8662 USDC |
9.7628 USDC |
| 2024-08-16 |
9.2062 USDC |
0.7100 NEO |
9.2472 USDC |
9.1102 USDC |
9.2801 USDC |
9.2801 USDC |
| 2024-08-15 |
9.5386 USDC |
0.4600 NEO |
9.4329 USDC |
9.4329 USDC |
9.6197 USDC |
9.5207 USDC |
| 2024-08-14 |
9.9460 USDC |
2.8600 NEO |
9.7961 USDC |
9.6543 USDC |
10.1296 USDC |
9.8282 USDC |
| 2024-08-13 |
9.4655 USDC |
0.3000 NEO |
9.4632 USDC |
9.4248 USDC |
9.4877 USDC |
9.4248 USDC |
| 2024-08-12 |
9.5137 USDC |
2.5900 NEO |
9.3947 USDC |
9.2800 USDC |
9.7475 USDC |
9.5898 USDC |
| 2024-08-11 |
9.9137 USDC |
0.1500 NEO |
9.9137 USDC |
9.9137 USDC |
9.9138 USDC |
9.9138 USDC |