Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
9.7426 USDC |
0.1500 NEO |
9.7321 USDC |
9.7321 USDC |
9.7546 USDC |
9.7546 USDC |
| 2024-08-09 |
9.6191 USDC |
2.2900 NEO |
9.7019 USDC |
9.4719 USDC |
9.7019 USDC |
9.5684 USDC |
| 2024-08-08 |
9.3243 USDC |
5.6000 NEO |
8.7703 USDC |
8.7440 USDC |
9.6681 USDC |
9.6681 USDC |
| 2024-08-07 |
8.9909 USDC |
13.5300 NEO |
8.9349 USDC |
8.7092 USDC |
9.1820 USDC |
8.7601 USDC |
| 2024-08-06 |
8.8420 USDC |
15.3100 NEO |
8.5417 USDC |
8.5417 USDC |
9.0310 USDC |
8.9911 USDC |
| 2024-08-05 |
8.1536 USDC |
73.8100 NEO |
9.1502 USDC |
7.6012 USDC |
9.2173 USDC |
8.6527 USDC |
| 2024-08-04 |
9.2634 USDC |
9.4000 NEO |
9.5808 USDC |
8.9387 USDC |
9.6882 USDC |
9.2095 USDC |
| 2024-08-03 |
9.9630 USDC |
2.7400 NEO |
10.0757 USDC |
9.7735 USDC |
10.1631 USDC |
10.1631 USDC |
| 2024-08-02 |
10.3025 USDC |
9.1500 NEO |
10.6819 USDC |
9.9248 USDC |
10.6819 USDC |
10.0347 USDC |
| 2024-08-01 |
10.4277 USDC |
9.8400 NEO |
10.9521 USDC |
10.0167 USDC |
10.9522 USDC |
10.5676 USDC |
| 2024-07-31 |
11.3453 USDC |
2.3800 NEO |
11.3362 USDC |
11.1746 USDC |
11.4752 USDC |
11.1768 USDC |
| 2024-07-30 |
11.4540 USDC |
3.7600 NEO |
11.5573 USDC |
11.2142 USDC |
11.6408 USDC |
11.3121 USDC |
| 2024-07-29 |
11.7440 USDC |
4.3600 NEO |
11.5883 USDC |
11.5619 USDC |
11.9685 USDC |
11.7230 USDC |
| 2024-07-28 |
11.6603 USDC |
1.7300 NEO |
11.7194 USDC |
11.4806 USDC |
11.7323 USDC |
11.6356 USDC |
| 2024-07-27 |
11.7531 USDC |
3.5200 NEO |
11.6586 USDC |
11.6368 USDC |
11.9017 USDC |
11.7742 USDC |
| 2024-07-26 |
11.2834 USDC |
3.0600 NEO |
11.0900 USDC |
11.0900 USDC |
11.5989 USDC |
11.5989 USDC |
| 2024-07-25 |
11.0133 USDC |
12.1100 NEO |
11.4251 USDC |
10.7142 USDC |
11.4251 USDC |
10.7400 USDC |
| 2024-07-24 |
11.4695 USDC |
392.8200 NEO |
11.3874 USDC |
11.3361 USDC |
11.7275 USDC |
11.5206 USDC |
| 2024-07-23 |
11.3811 USDC |
8.8800 NEO |
11.5065 USDC |
11.0984 USDC |
11.6464 USDC |
11.3926 USDC |
| 2024-07-22 |
11.6858 USDC |
3.5300 NEO |
12.0372 USDC |
11.4754 USDC |
12.1129 USDC |
11.4956 USDC |
| 2024-07-21 |
11.9577 USDC |
3.6300 NEO |
11.8259 USDC |
11.7140 USDC |
12.1060 USDC |
11.8545 USDC |
| 2024-07-20 |
11.7814 USDC |
0.6500 NEO |
11.7436 USDC |
11.6097 USDC |
11.8868 USDC |
11.8740 USDC |
| 2024-07-19 |
11.3825 USDC |
6.2900 NEO |
11.2204 USDC |
11.1753 USDC |
11.6559 USDC |
11.6532 USDC |
| 2024-07-18 |
11.5853 USDC |
8.3900 NEO |
11.5146 USDC |
11.1728 USDC |
11.9459 USDC |
11.3168 USDC |
| 2024-07-17 |
11.7426 USDC |
8.0300 NEO |
11.4551 USDC |
11.3639 USDC |
11.9820 USDC |
11.8686 USDC |
| 2024-07-16 |
11.1622 USDC |
8.2500 NEO |
11.4445 USDC |
10.8659 USDC |
11.4715 USDC |
11.4314 USDC |
| 2024-07-15 |
10.9950 USDC |
5.2600 NEO |
10.7746 USDC |
10.7746 USDC |
11.2658 USDC |
11.1100 USDC |
| 2024-07-14 |
10.7794 USDC |
10.4000 NEO |
10.4588 USDC |
10.4588 USDC |
11.1584 USDC |
10.6920 USDC |
| 2024-07-13 |
10.1826 USDC |
1.7100 NEO |
9.9737 USDC |
9.9737 USDC |
10.3694 USDC |
10.3694 USDC |
| 2024-07-12 |
9.8071 USDC |
6.6100 NEO |
9.7580 USDC |
9.6551 USDC |
10.0071 USDC |
9.9402 USDC |
| 2024-07-11 |
9.9889 USDC |
6.5700 NEO |
9.8188 USDC |
9.7724 USDC |
10.2553 USDC |
9.8394 USDC |
| 2024-07-10 |
9.8559 USDC |
6.7100 NEO |
9.6978 USDC |
9.6978 USDC |
10.0507 USDC |
9.7910 USDC |
| 2024-07-09 |
9.6656 USDC |
8.6900 NEO |
9.5817 USDC |
9.5321 USDC |
9.8178 USDC |
9.7293 USDC |
| 2024-07-08 |
9.3387 USDC |
26.4100 NEO |
9.2837 USDC |
8.8212 USDC |
9.8485 USDC |
9.6251 USDC |
| 2024-07-07 |
9.7774 USDC |
5.0100 NEO |
10.0308 USDC |
9.5101 USDC |
10.0308 USDC |
9.5750 USDC |
| 2024-07-06 |
9.4741 USDC |
4.2900 NEO |
9.4026 USDC |
9.3481 USDC |
9.6394 USDC |
9.5472 USDC |
| 2024-07-05 |
9.0114 USDC |
20.0500 NEO |
9.7087 USDC |
8.5420 USDC |
9.7087 USDC |
9.4688 USDC |
| 2024-07-04 |
10.4864 USDC |
7.9000 NEO |
11.0063 USDC |
9.8996 USDC |
11.0063 USDC |
10.0704 USDC |
| 2024-07-03 |
11.1074 USDC |
3.0000 NEO |
11.3626 USDC |
10.9273 USDC |
11.3626 USDC |
10.9273 USDC |
| 2024-07-02 |
11.5547 USDC |
0.9000 NEO |
11.3910 USDC |
11.3615 USDC |
11.7104 USDC |
11.4973 USDC |
| 2024-07-01 |
11.5624 USDC |
1.4400 NEO |
11.5158 USDC |
11.4353 USDC |
11.6870 USDC |
11.4433 USDC |
| 2024-06-30 |
11.2442 USDC |
0.6000 NEO |
11.2710 USDC |
11.1634 USDC |
11.3275 USDC |
11.3208 USDC |
| 2024-06-29 |
11.4436 USDC |
0.6100 NEO |
11.4368 USDC |
11.3125 USDC |
11.5887 USDC |
11.3125 USDC |
| 2024-06-28 |
11.6580 USDC |
1.4700 NEO |
11.5885 USDC |
11.3787 USDC |
11.8523 USDC |
11.3787 USDC |
| 2024-06-27 |
11.4678 USDC |
1.1500 NEO |
11.2911 USDC |
11.2426 USDC |
11.6123 USDC |
11.6057 USDC |
| 2024-06-26 |
11.4192 USDC |
0.8000 NEO |
11.5298 USDC |
11.2173 USDC |
11.5710 USDC |
11.4153 USDC |
| 2024-06-25 |
11.3158 USDC |
1.8400 NEO |
11.1103 USDC |
11.1015 USDC |
11.5151 USDC |
11.4757 USDC |
| 2024-06-24 |
10.8611 USDC |
8.3000 NEO |
10.9060 USDC |
10.6544 USDC |
10.9972 USDC |
10.8162 USDC |
| 2024-06-23 |
11.1594 USDC |
0.9400 NEO |
11.3588 USDC |
10.9658 USDC |
11.3906 USDC |
11.0479 USDC |
| 2024-06-22 |
11.3065 USDC |
1.0400 NEO |
11.3265 USDC |
11.2648 USDC |
11.3636 USDC |
11.2895 USDC |