Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
11.9577 USDC |
3.6300 NEO |
11.8259 USDC |
11.7140 USDC |
12.1060 USDC |
11.8545 USDC |
| 2024-07-20 |
11.7814 USDC |
0.6500 NEO |
11.7436 USDC |
11.6097 USDC |
11.8868 USDC |
11.8740 USDC |
| 2024-07-19 |
11.3825 USDC |
6.2900 NEO |
11.2204 USDC |
11.1753 USDC |
11.6559 USDC |
11.6532 USDC |
| 2024-07-18 |
11.5853 USDC |
8.3900 NEO |
11.5146 USDC |
11.1728 USDC |
11.9459 USDC |
11.3168 USDC |
| 2024-07-17 |
11.7426 USDC |
8.0300 NEO |
11.4551 USDC |
11.3639 USDC |
11.9820 USDC |
11.8686 USDC |
| 2024-07-16 |
11.1622 USDC |
8.2500 NEO |
11.4445 USDC |
10.8659 USDC |
11.4715 USDC |
11.4314 USDC |
| 2024-07-15 |
10.9950 USDC |
5.2600 NEO |
10.7746 USDC |
10.7746 USDC |
11.2658 USDC |
11.1100 USDC |
| 2024-07-14 |
10.7794 USDC |
10.4000 NEO |
10.4588 USDC |
10.4588 USDC |
11.1584 USDC |
10.6920 USDC |
| 2024-07-13 |
10.1826 USDC |
1.7100 NEO |
9.9737 USDC |
9.9737 USDC |
10.3694 USDC |
10.3694 USDC |
| 2024-07-12 |
9.8071 USDC |
6.6100 NEO |
9.7580 USDC |
9.6551 USDC |
10.0071 USDC |
9.9402 USDC |
| 2024-07-11 |
9.9889 USDC |
6.5700 NEO |
9.8188 USDC |
9.7724 USDC |
10.2553 USDC |
9.8394 USDC |
| 2024-07-10 |
9.8559 USDC |
6.7100 NEO |
9.6978 USDC |
9.6978 USDC |
10.0507 USDC |
9.7910 USDC |
| 2024-07-09 |
9.6656 USDC |
8.6900 NEO |
9.5817 USDC |
9.5321 USDC |
9.8178 USDC |
9.7293 USDC |
| 2024-07-08 |
9.3387 USDC |
26.4100 NEO |
9.2837 USDC |
8.8212 USDC |
9.8485 USDC |
9.6251 USDC |
| 2024-07-07 |
9.7774 USDC |
5.0100 NEO |
10.0308 USDC |
9.5101 USDC |
10.0308 USDC |
9.5750 USDC |
| 2024-07-06 |
9.4741 USDC |
4.2900 NEO |
9.4026 USDC |
9.3481 USDC |
9.6394 USDC |
9.5472 USDC |
| 2024-07-05 |
9.0114 USDC |
20.0500 NEO |
9.7087 USDC |
8.5420 USDC |
9.7087 USDC |
9.4688 USDC |
| 2024-07-04 |
10.4864 USDC |
7.9000 NEO |
11.0063 USDC |
9.8996 USDC |
11.0063 USDC |
10.0704 USDC |
| 2024-07-03 |
11.1074 USDC |
3.0000 NEO |
11.3626 USDC |
10.9273 USDC |
11.3626 USDC |
10.9273 USDC |
| 2024-07-02 |
11.5547 USDC |
0.9000 NEO |
11.3910 USDC |
11.3615 USDC |
11.7104 USDC |
11.4973 USDC |
| 2024-07-01 |
11.5624 USDC |
1.4400 NEO |
11.5158 USDC |
11.4353 USDC |
11.6870 USDC |
11.4433 USDC |
| 2024-06-30 |
11.2442 USDC |
0.6000 NEO |
11.2710 USDC |
11.1634 USDC |
11.3275 USDC |
11.3208 USDC |
| 2024-06-29 |
11.4436 USDC |
0.6100 NEO |
11.4368 USDC |
11.3125 USDC |
11.5887 USDC |
11.3125 USDC |
| 2024-06-28 |
11.6580 USDC |
1.4700 NEO |
11.5885 USDC |
11.3787 USDC |
11.8523 USDC |
11.3787 USDC |
| 2024-06-27 |
11.4678 USDC |
1.1500 NEO |
11.2911 USDC |
11.2426 USDC |
11.6123 USDC |
11.6057 USDC |
| 2024-06-26 |
11.4192 USDC |
0.8000 NEO |
11.5298 USDC |
11.2173 USDC |
11.5710 USDC |
11.4153 USDC |
| 2024-06-25 |
11.3158 USDC |
1.8400 NEO |
11.1103 USDC |
11.1015 USDC |
11.5151 USDC |
11.4757 USDC |
| 2024-06-24 |
10.8611 USDC |
8.3000 NEO |
10.9060 USDC |
10.6544 USDC |
10.9972 USDC |
10.8162 USDC |
| 2024-06-23 |
11.1594 USDC |
0.9400 NEO |
11.3588 USDC |
10.9658 USDC |
11.3906 USDC |
11.0479 USDC |
| 2024-06-22 |
11.3065 USDC |
1.0400 NEO |
11.3265 USDC |
11.2648 USDC |
11.3636 USDC |
11.2895 USDC |
| 2024-06-21 |
11.2969 USDC |
6.6800 NEO |
11.2641 USDC |
11.1011 USDC |
11.5500 USDC |
11.4037 USDC |
| 2024-06-20 |
11.5070 USDC |
5.0400 NEO |
11.2497 USDC |
11.2293 USDC |
11.8080 USDC |
11.4090 USDC |
| 2024-06-19 |
11.2495 USDC |
7.4600 NEO |
10.9721 USDC |
10.8693 USDC |
11.4378 USDC |
11.2183 USDC |
| 2024-06-18 |
10.8638 USDC |
19.9900 NEO |
11.7651 USDC |
10.3926 USDC |
11.8299 USDC |
10.9767 USDC |
| 2024-06-17 |
11.9329 USDC |
8.6500 NEO |
12.6901 USDC |
11.3180 USDC |
13.1605 USDC |
11.8589 USDC |
| 2024-06-16 |
12.6885 USDC |
0.0700 NEO |
12.6885 USDC |
12.6885 USDC |
12.6885 USDC |
12.6885 USDC |
| 2024-06-15 |
12.5767 USDC |
0.5700 NEO |
12.4294 USDC |
12.3883 USDC |
12.6574 USDC |
12.6506 USDC |
| 2024-06-14 |
12.6666 USDC |
3.5500 NEO |
13.0260 USDC |
12.2066 USDC |
13.0917 USDC |
12.2356 USDC |
| 2024-06-13 |
13.3491 USDC |
5.0500 NEO |
13.5497 USDC |
13.0474 USDC |
13.7513 USDC |
13.0848 USDC |
| 2024-06-12 |
13.4691 USDC |
4.8800 NEO |
12.6768 USDC |
12.6465 USDC |
13.8139 USDC |
13.5147 USDC |
| 2024-06-11 |
12.9058 USDC |
5.9400 NEO |
13.0862 USDC |
12.6026 USDC |
13.2046 USDC |
12.9033 USDC |
| 2024-06-10 |
13.3892 USDC |
1.8700 NEO |
13.4661 USDC |
13.2144 USDC |
13.5438 USDC |
13.4701 USDC |
| 2024-06-09 |
13.3657 USDC |
0.6000 NEO |
13.3160 USDC |
13.2576 USDC |
13.5289 USDC |
13.5289 USDC |
| 2024-06-08 |
13.5277 USDC |
1.9000 NEO |
14.0523 USDC |
13.3032 USDC |
14.1454 USDC |
13.3560 USDC |
| 2024-06-07 |
15.0179 USDC |
0.7800 NEO |
15.0826 USDC |
14.9122 USDC |
15.1787 USDC |
15.0751 USDC |
| 2024-06-06 |
15.1136 USDC |
1.2400 NEO |
15.1658 USDC |
14.8649 USDC |
15.2496 USDC |
14.8827 USDC |
| 2024-06-05 |
15.2093 USDC |
0.8400 NEO |
15.1083 USDC |
15.0871 USDC |
15.3021 USDC |
15.2980 USDC |
| 2024-06-04 |
14.7411 USDC |
1.4400 NEO |
14.6572 USDC |
14.6294 USDC |
14.9753 USDC |
14.9753 USDC |
| 2024-06-03 |
14.7637 USDC |
3.0000 NEO |
14.4708 USDC |
14.2981 USDC |
14.9560 USDC |
14.7027 USDC |
| 2024-06-02 |
14.6783 USDC |
0.2400 NEO |
14.6057 USDC |
14.6057 USDC |
14.7126 USDC |
14.7126 USDC |