Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
11.2969 USDC |
6.6800 NEO |
11.2641 USDC |
11.1011 USDC |
11.5500 USDC |
11.4037 USDC |
| 2024-06-20 |
11.5070 USDC |
5.0400 NEO |
11.2497 USDC |
11.2293 USDC |
11.8080 USDC |
11.4090 USDC |
| 2024-06-19 |
11.2495 USDC |
7.4600 NEO |
10.9721 USDC |
10.8693 USDC |
11.4378 USDC |
11.2183 USDC |
| 2024-06-18 |
10.8638 USDC |
19.9900 NEO |
11.7651 USDC |
10.3926 USDC |
11.8299 USDC |
10.9767 USDC |
| 2024-06-17 |
11.9329 USDC |
8.6500 NEO |
12.6901 USDC |
11.3180 USDC |
13.1605 USDC |
11.8589 USDC |
| 2024-06-16 |
12.6885 USDC |
0.0700 NEO |
12.6885 USDC |
12.6885 USDC |
12.6885 USDC |
12.6885 USDC |
| 2024-06-15 |
12.5767 USDC |
0.5700 NEO |
12.4294 USDC |
12.3883 USDC |
12.6574 USDC |
12.6506 USDC |
| 2024-06-14 |
12.6666 USDC |
3.5500 NEO |
13.0260 USDC |
12.2066 USDC |
13.0917 USDC |
12.2356 USDC |
| 2024-06-13 |
13.3491 USDC |
5.0500 NEO |
13.5497 USDC |
13.0474 USDC |
13.7513 USDC |
13.0848 USDC |
| 2024-06-12 |
13.4691 USDC |
4.8800 NEO |
12.6768 USDC |
12.6465 USDC |
13.8139 USDC |
13.5147 USDC |
| 2024-06-11 |
12.9058 USDC |
5.9400 NEO |
13.0862 USDC |
12.6026 USDC |
13.2046 USDC |
12.9033 USDC |
| 2024-06-10 |
13.3892 USDC |
1.8700 NEO |
13.4661 USDC |
13.2144 USDC |
13.5438 USDC |
13.4701 USDC |
| 2024-06-09 |
13.3657 USDC |
0.6000 NEO |
13.3160 USDC |
13.2576 USDC |
13.5289 USDC |
13.5289 USDC |
| 2024-06-08 |
13.5277 USDC |
1.9000 NEO |
14.0523 USDC |
13.3032 USDC |
14.1454 USDC |
13.3560 USDC |
| 2024-06-07 |
15.0179 USDC |
0.7800 NEO |
15.0826 USDC |
14.9122 USDC |
15.1787 USDC |
15.0751 USDC |
| 2024-06-06 |
15.1136 USDC |
1.2400 NEO |
15.1658 USDC |
14.8649 USDC |
15.2496 USDC |
14.8827 USDC |
| 2024-06-05 |
15.2093 USDC |
0.8400 NEO |
15.1083 USDC |
15.0871 USDC |
15.3021 USDC |
15.2980 USDC |
| 2024-06-04 |
14.7411 USDC |
1.4400 NEO |
14.6572 USDC |
14.6294 USDC |
14.9753 USDC |
14.9753 USDC |
| 2024-06-03 |
14.7637 USDC |
3.0000 NEO |
14.4708 USDC |
14.2981 USDC |
14.9560 USDC |
14.7027 USDC |
| 2024-06-02 |
14.6783 USDC |
0.2400 NEO |
14.6057 USDC |
14.6057 USDC |
14.7126 USDC |
14.7126 USDC |
| 2024-06-01 |
14.5100 USDC |
0.1200 NEO |
14.5101 USDC |
14.5098 USDC |
14.5101 USDC |
14.5098 USDC |
| 2024-05-31 |
14.6201 USDC |
2.5800 NEO |
14.7247 USDC |
14.3804 USDC |
14.8247 USDC |
14.3901 USDC |
| 2024-05-30 |
14.7784 USDC |
2.9400 NEO |
14.8878 USDC |
14.5365 USDC |
14.9954 USDC |
14.9954 USDC |
| 2024-05-29 |
15.1604 USDC |
5.3500 NEO |
15.3093 USDC |
14.9301 USDC |
15.4068 USDC |
15.0718 USDC |
| 2024-05-28 |
15.4110 USDC |
10.8600 NEO |
15.8686 USDC |
15.1753 USDC |
15.8686 USDC |
15.1753 USDC |
| 2024-05-27 |
15.5980 USDC |
3.6800 NEO |
15.3561 USDC |
15.1686 USDC |
16.0079 USDC |
15.8654 USDC |
| 2024-05-26 |
15.4080 USDC |
2.5300 NEO |
15.4437 USDC |
15.2121 USDC |
15.5409 USDC |
15.2121 USDC |
| 2024-05-25 |
15.3676 USDC |
0.9600 NEO |
15.2932 USDC |
15.2932 USDC |
15.4748 USDC |
15.3726 USDC |
| 2024-05-24 |
15.1187 USDC |
4.7000 NEO |
15.1185 USDC |
14.8149 USDC |
15.3387 USDC |
15.0186 USDC |
| 2024-05-23 |
15.2893 USDC |
5.3000 NEO |
15.6156 USDC |
14.7482 USDC |
15.7448 USDC |
14.8816 USDC |
| 2024-05-22 |
15.7195 USDC |
6.2800 NEO |
15.9537 USDC |
15.3967 USDC |
15.9895 USDC |
15.6417 USDC |
| 2024-05-21 |
16.1542 USDC |
6.5700 NEO |
16.3577 USDC |
15.6905 USDC |
16.5705 USDC |
15.9304 USDC |
| 2024-05-20 |
15.3384 USDC |
6.8600 NEO |
14.7575 USDC |
14.5561 USDC |
16.4421 USDC |
16.4421 USDC |
| 2024-05-19 |
15.0519 USDC |
1.9200 NEO |
15.4942 USDC |
14.7260 USDC |
15.5138 USDC |
14.7684 USDC |
| 2024-05-18 |
15.6035 USDC |
0.7800 NEO |
15.6575 USDC |
15.4218 USDC |
15.7919 USDC |
15.4218 USDC |
| 2024-05-17 |
15.5090 USDC |
2.4100 NEO |
15.0989 USDC |
14.9971 USDC |
15.7143 USDC |
15.7009 USDC |
| 2024-05-16 |
15.2420 USDC |
4.1400 NEO |
15.4093 USDC |
14.9703 USDC |
15.5673 USDC |
15.1784 USDC |
| 2024-05-15 |
14.8280 USDC |
4.5100 NEO |
14.3818 USDC |
14.2851 USDC |
15.5240 USDC |
15.5240 USDC |
| 2024-05-14 |
14.7523 USDC |
5.9500 NEO |
15.0709 USDC |
14.4643 USDC |
15.1521 USDC |
14.4891 USDC |
| 2024-05-13 |
14.7625 USDC |
6.5400 NEO |
15.1296 USDC |
14.3323 USDC |
15.2940 USDC |
15.1824 USDC |
| 2024-05-12 |
15.3242 USDC |
3.0300 NEO |
15.3132 USDC |
15.2532 USDC |
15.5224 USDC |
15.2532 USDC |
| 2024-05-11 |
15.0955 USDC |
1.0600 NEO |
14.9896 USDC |
14.9684 USDC |
15.2334 USDC |
15.2334 USDC |
| 2024-05-10 |
15.4110 USDC |
5.1000 NEO |
15.5436 USDC |
14.8041 USDC |
16.0267 USDC |
14.8374 USDC |
| 2024-05-09 |
15.1700 USDC |
2.3300 NEO |
15.1476 USDC |
14.9355 USDC |
15.5592 USDC |
15.5592 USDC |
| 2024-05-08 |
15.4334 USDC |
3.7400 NEO |
15.6477 USDC |
15.0977 USDC |
15.7167 USDC |
15.1898 USDC |
| 2024-05-07 |
15.9618 USDC |
2.7400 NEO |
16.0436 USDC |
15.7356 USDC |
16.2765 USDC |
16.2765 USDC |
| 2024-05-06 |
16.5554 USDC |
4.1800 NEO |
16.4533 USDC |
16.1482 USDC |
17.2142 USDC |
16.1894 USDC |
| 2024-05-05 |
16.7682 USDC |
2.6900 NEO |
16.8321 USDC |
16.4480 USDC |
17.0580 USDC |
16.9530 USDC |
| 2024-05-04 |
16.8584 USDC |
1.5100 NEO |
16.7276 USDC |
16.5083 USDC |
17.1365 USDC |
16.8477 USDC |
| 2024-05-03 |
16.0945 USDC |
1.5100 NEO |
16.0134 USDC |
15.7250 USDC |
16.4963 USDC |
16.4963 USDC |