Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
14.5100 USDC |
0.1200 NEO |
14.5101 USDC |
14.5098 USDC |
14.5101 USDC |
14.5098 USDC |
| 2024-05-31 |
14.6201 USDC |
2.5800 NEO |
14.7247 USDC |
14.3804 USDC |
14.8247 USDC |
14.3901 USDC |
| 2024-05-30 |
14.7784 USDC |
2.9400 NEO |
14.8878 USDC |
14.5365 USDC |
14.9954 USDC |
14.9954 USDC |
| 2024-05-29 |
15.1604 USDC |
5.3500 NEO |
15.3093 USDC |
14.9301 USDC |
15.4068 USDC |
15.0718 USDC |
| 2024-05-28 |
15.4110 USDC |
10.8600 NEO |
15.8686 USDC |
15.1753 USDC |
15.8686 USDC |
15.1753 USDC |
| 2024-05-27 |
15.5980 USDC |
3.6800 NEO |
15.3561 USDC |
15.1686 USDC |
16.0079 USDC |
15.8654 USDC |
| 2024-05-26 |
15.4080 USDC |
2.5300 NEO |
15.4437 USDC |
15.2121 USDC |
15.5409 USDC |
15.2121 USDC |
| 2024-05-25 |
15.3676 USDC |
0.9600 NEO |
15.2932 USDC |
15.2932 USDC |
15.4748 USDC |
15.3726 USDC |
| 2024-05-24 |
15.1187 USDC |
4.7000 NEO |
15.1185 USDC |
14.8149 USDC |
15.3387 USDC |
15.0186 USDC |
| 2024-05-23 |
15.2893 USDC |
5.3000 NEO |
15.6156 USDC |
14.7482 USDC |
15.7448 USDC |
14.8816 USDC |
| 2024-05-22 |
15.7195 USDC |
6.2800 NEO |
15.9537 USDC |
15.3967 USDC |
15.9895 USDC |
15.6417 USDC |
| 2024-05-21 |
16.1542 USDC |
6.5700 NEO |
16.3577 USDC |
15.6905 USDC |
16.5705 USDC |
15.9304 USDC |
| 2024-05-20 |
15.3384 USDC |
6.8600 NEO |
14.7575 USDC |
14.5561 USDC |
16.4421 USDC |
16.4421 USDC |
| 2024-05-19 |
15.0519 USDC |
1.9200 NEO |
15.4942 USDC |
14.7260 USDC |
15.5138 USDC |
14.7684 USDC |
| 2024-05-18 |
15.6035 USDC |
0.7800 NEO |
15.6575 USDC |
15.4218 USDC |
15.7919 USDC |
15.4218 USDC |
| 2024-05-17 |
15.5090 USDC |
2.4100 NEO |
15.0989 USDC |
14.9971 USDC |
15.7143 USDC |
15.7009 USDC |
| 2024-05-16 |
15.2420 USDC |
4.1400 NEO |
15.4093 USDC |
14.9703 USDC |
15.5673 USDC |
15.1784 USDC |
| 2024-05-15 |
14.8280 USDC |
4.5100 NEO |
14.3818 USDC |
14.2851 USDC |
15.5240 USDC |
15.5240 USDC |
| 2024-05-14 |
14.7523 USDC |
5.9500 NEO |
15.0709 USDC |
14.4643 USDC |
15.1521 USDC |
14.4891 USDC |
| 2024-05-13 |
14.7625 USDC |
6.5400 NEO |
15.1296 USDC |
14.3323 USDC |
15.2940 USDC |
15.1824 USDC |
| 2024-05-12 |
15.3242 USDC |
3.0300 NEO |
15.3132 USDC |
15.2532 USDC |
15.5224 USDC |
15.2532 USDC |
| 2024-05-11 |
15.0955 USDC |
1.0600 NEO |
14.9896 USDC |
14.9684 USDC |
15.2334 USDC |
15.2334 USDC |
| 2024-05-10 |
15.4110 USDC |
5.1000 NEO |
15.5436 USDC |
14.8041 USDC |
16.0267 USDC |
14.8374 USDC |
| 2024-05-09 |
15.1700 USDC |
2.3300 NEO |
15.1476 USDC |
14.9355 USDC |
15.5592 USDC |
15.5592 USDC |
| 2024-05-08 |
15.4334 USDC |
3.7400 NEO |
15.6477 USDC |
15.0977 USDC |
15.7167 USDC |
15.1898 USDC |
| 2024-05-07 |
15.9618 USDC |
2.7400 NEO |
16.0436 USDC |
15.7356 USDC |
16.2765 USDC |
16.2765 USDC |
| 2024-05-06 |
16.5554 USDC |
4.1800 NEO |
16.4533 USDC |
16.1482 USDC |
17.2142 USDC |
16.1894 USDC |
| 2024-05-05 |
16.7682 USDC |
2.6900 NEO |
16.8321 USDC |
16.4480 USDC |
17.0580 USDC |
16.9530 USDC |
| 2024-05-04 |
16.8584 USDC |
1.5100 NEO |
16.7276 USDC |
16.5083 USDC |
17.1365 USDC |
16.8477 USDC |
| 2024-05-03 |
16.0945 USDC |
1.5100 NEO |
16.0134 USDC |
15.7250 USDC |
16.4963 USDC |
16.4963 USDC |
| 2024-05-02 |
15.7645 USDC |
2.6200 NEO |
16.2004 USDC |
15.4732 USDC |
16.2004 USDC |
15.9928 USDC |
| 2024-05-01 |
15.8182 USDC |
6.9800 NEO |
16.8725 USDC |
15.4198 USDC |
16.9672 USDC |
15.8198 USDC |
| 2024-04-30 |
18.1899 USDC |
6.8600 NEO |
19.0622 USDC |
16.9669 USDC |
19.4409 USDC |
17.0712 USDC |
| 2024-04-29 |
18.0908 USDC |
7.0400 NEO |
18.2326 USDC |
17.6903 USDC |
18.7946 USDC |
18.0449 USDC |
| 2024-04-28 |
18.3489 USDC |
5.1300 NEO |
17.8045 USDC |
17.5621 USDC |
19.2294 USDC |
18.8901 USDC |
| 2024-04-27 |
17.7235 USDC |
3.9500 NEO |
18.3196 USDC |
17.3902 USDC |
18.3196 USDC |
17.7259 USDC |
| 2024-04-26 |
18.0399 USDC |
8.7500 NEO |
17.6714 USDC |
17.0589 USDC |
18.9574 USDC |
18.8635 USDC |
| 2024-04-25 |
17.8610 USDC |
4.6500 NEO |
18.1192 USDC |
17.4841 USDC |
18.3473 USDC |
17.9703 USDC |
| 2024-04-24 |
18.4545 USDC |
4.9200 NEO |
18.8688 USDC |
17.8224 USDC |
18.9279 USDC |
18.1562 USDC |
| 2024-04-23 |
19.7495 USDC |
5.6400 NEO |
19.9511 USDC |
19.1916 USDC |
20.5660 USDC |
19.3017 USDC |
| 2024-04-22 |
19.7853 USDC |
2.5900 NEO |
19.2558 USDC |
19.2558 USDC |
20.2759 USDC |
19.6620 USDC |
| 2024-04-21 |
19.3427 USDC |
4.4800 NEO |
18.9127 USDC |
18.3361 USDC |
20.1185 USDC |
19.3342 USDC |
| 2024-04-20 |
18.2021 USDC |
3.5400 NEO |
18.2565 USDC |
17.8941 USDC |
18.5855 USDC |
18.5855 USDC |
| 2024-04-19 |
18.4472 USDC |
8.9600 NEO |
18.5147 USDC |
17.1353 USDC |
19.8548 USDC |
18.0780 USDC |
| 2024-04-18 |
17.3915 USDC |
18.6600 NEO |
17.3415 USDC |
16.3462 USDC |
18.7245 USDC |
18.6138 USDC |
| 2024-04-17 |
18.2247 USDC |
7.8300 NEO |
19.3683 USDC |
17.2881 USDC |
19.8276 USDC |
17.8139 USDC |
| 2024-04-16 |
19.2350 USDC |
12.2000 NEO |
20.2810 USDC |
18.3876 USDC |
20.5237 USDC |
19.0070 USDC |
| 2024-04-15 |
20.8332 USDC |
18.3600 NEO |
20.9427 USDC |
18.6572 USDC |
23.1359 USDC |
19.5708 USDC |
| 2024-04-14 |
16.9173 USDC |
18.0100 NEO |
16.7988 USDC |
15.5441 USDC |
18.7467 USDC |
17.2911 USDC |
| 2024-04-13 |
18.5616 USDC |
21.7600 NEO |
19.7917 USDC |
15.0727 USDC |
20.5500 USDC |
15.4515 USDC |