Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
21.5767 USDC |
15.6400 NEO |
21.9563 USDC |
19.5613 USDC |
23.1886 USDC |
19.6025 USDC |
| 2024-04-11 |
22.7976 USDC |
12.3600 NEO |
21.8026 USDC |
21.4537 USDC |
23.7666 USDC |
21.4537 USDC |
| 2024-04-10 |
19.4479 USDC |
13.3900 NEO |
18.7550 USDC |
18.6036 USDC |
20.3415 USDC |
19.3664 USDC |
| 2024-04-09 |
20.8930 USDC |
14.4300 NEO |
21.6985 USDC |
19.5370 USDC |
22.3850 USDC |
19.6332 USDC |
| 2024-04-08 |
19.2668 USDC |
16.9300 NEO |
15.2806 USDC |
15.0906 USDC |
21.3402 USDC |
21.1799 USDC |
| 2024-04-07 |
15.3643 USDC |
0.2400 NEO |
15.3786 USDC |
15.3185 USDC |
15.3890 USDC |
15.3711 USDC |
| 2024-04-06 |
15.4134 USDC |
0.5400 NEO |
15.2663 USDC |
15.2663 USDC |
15.4908 USDC |
15.4673 USDC |
| 2024-04-05 |
15.0027 USDC |
4.4400 NEO |
14.8896 USDC |
14.4795 USDC |
15.7513 USDC |
15.6668 USDC |
| 2024-04-04 |
14.3866 USDC |
1.9300 NEO |
14.4067 USDC |
14.0654 USDC |
15.0760 USDC |
15.0760 USDC |
| 2024-04-03 |
14.4534 USDC |
4.5300 NEO |
14.4031 USDC |
13.9971 USDC |
14.7714 USDC |
14.3193 USDC |
| 2024-04-02 |
14.5938 USDC |
5.3000 NEO |
15.4623 USDC |
14.2248 USDC |
15.5508 USDC |
14.5175 USDC |
| 2024-04-01 |
15.9557 USDC |
6.0600 NEO |
16.5976 USDC |
15.1729 USDC |
16.7644 USDC |
15.3792 USDC |
| 2024-03-31 |
16.4446 USDC |
3.3800 NEO |
16.1272 USDC |
16.0129 USDC |
16.6702 USDC |
16.4833 USDC |
| 2024-03-30 |
16.3376 USDC |
6.0800 NEO |
16.7884 USDC |
16.2453 USDC |
16.7884 USDC |
16.2919 USDC |
| 2024-03-29 |
16.2076 USDC |
2.8200 NEO |
15.9397 USDC |
15.6796 USDC |
16.6984 USDC |
16.2246 USDC |
| 2024-03-28 |
15.8709 USDC |
1.6200 NEO |
15.9477 USDC |
15.6641 USDC |
16.0519 USDC |
15.8993 USDC |
| 2024-03-25 |
15.6430 USDC |
2.0000 NEO |
15.6430 USDC |
15.6430 USDC |
15.6430 USDC |
15.6430 USDC |
| 2024-03-24 |
14.9594 USDC |
89.2800 NEO |
14.9498 USDC |
14.9419 USDC |
14.9710 USDC |
14.9604 USDC |
| 2024-03-21 |
14.9503 USDC |
856.1000 NEO |
14.8471 USDC |
14.7814 USDC |
15.0859 USDC |
15.0157 USDC |
| 2024-03-20 |
13.9768 USDC |
2,651.0600 NEO |
13.9407 USDC |
13.2864 USDC |
14.1409 USDC |
13.8801 USDC |
| 2024-03-16 |
15.2635 USDC |
0.5000 NEO |
15.2635 USDC |
15.2635 USDC |
15.2635 USDC |
15.2635 USDC |
| 2024-03-11 |
17.6354 USDC |
0.6000 NEO |
17.6354 USDC |
17.6354 USDC |
17.6354 USDC |
17.6354 USDC |
| 2024-03-05 |
15.0618 USDC |
0.0700 NEO |
15.1593 USDC |
14.4768 USDC |
15.1593 USDC |
14.4768 USDC |
| 2024-03-04 |
18.1673 USDC |
1.2800 NEO |
18.1673 USDC |
18.1673 USDC |
18.1673 USDC |
18.1673 USDC |
| 2024-03-02 |
16.6488 USDC |
1.2000 NEO |
16.6488 USDC |
16.6488 USDC |
16.6488 USDC |
16.6488 USDC |
| 2024-02-01 |
11.0622 USDC |
2.1600 NEO |
11.0622 USDC |
11.0622 USDC |
11.0622 USDC |
11.0622 USDC |
| 2024-01-30 |
11.1624 USDC |
2.6700 NEO |
11.1624 USDC |
11.1624 USDC |
11.1624 USDC |
11.1624 USDC |
| 2024-01-09 |
11.3362 USDC |
1.7600 NEO |
11.3362 USDC |
11.3362 USDC |
11.3362 USDC |
11.3362 USDC |
| 2024-01-03 |
11.5780 USDC |
0.0100 NEO |
11.5780 USDC |
11.5780 USDC |
11.5780 USDC |
11.5780 USDC |
| 2024-01-02 |
13.9857 USDC |
0.5600 NEO |
13.9857 USDC |
13.9857 USDC |
13.9857 USDC |
13.9857 USDC |
| 2023-12-30 |
13.6087 USDC |
0.5800 NEO |
13.6087 USDC |
13.6087 USDC |
13.6087 USDC |
13.6087 USDC |
| 2023-12-29 |
13.2844 USDC |
0.5100 NEO |
13.2844 USDC |
13.2844 USDC |
13.2844 USDC |
13.2844 USDC |
| 2023-12-24 |
14.1303 USDC |
0.6200 NEO |
14.1303 USDC |
14.1303 USDC |
14.1303 USDC |
14.1303 USDC |
| 2023-12-23 |
14.2620 USDC |
1.1100 NEO |
14.3700 USDC |
14.1559 USDC |
14.3700 USDC |
14.1559 USDC |
| 2023-12-21 |
14.5136 USDC |
1.2000 NEO |
14.5681 USDC |
14.4590 USDC |
14.5681 USDC |
14.4590 USDC |
| 2023-12-20 |
12.5846 USDC |
85.1900 NEO |
12.7790 USDC |
12.5780 USDC |
12.7790 USDC |
12.5870 USDC |
| 2023-12-18 |
12.1492 USDC |
0.9800 NEO |
12.1492 USDC |
12.1492 USDC |
12.1492 USDC |
12.1492 USDC |
| 2023-12-17 |
13.0949 USDC |
0.6900 NEO |
13.0949 USDC |
13.0949 USDC |
13.0949 USDC |
13.0949 USDC |
| 2023-12-15 |
13.1997 USDC |
1.6900 NEO |
13.0614 USDC |
13.0614 USDC |
13.4103 USDC |
13.4103 USDC |
| 2023-12-14 |
12.7398 USDC |
4.4000 NEO |
13.0013 USDC |
12.6417 USDC |
13.0013 USDC |
12.6518 USDC |
| 2023-12-13 |
12.4299 USDC |
0.7300 NEO |
12.4299 USDC |
12.4299 USDC |
12.4299 USDC |
12.4299 USDC |
| 2023-12-11 |
11.7264 USDC |
1.8600 NEO |
11.7471 USDC |
11.7118 USDC |
11.7471 USDC |
11.7118 USDC |
| 2023-12-10 |
12.9405 USDC |
1.0800 NEO |
12.9405 USDC |
12.9405 USDC |
12.9405 USDC |
12.9405 USDC |
| 2023-12-09 |
13.0495 USDC |
7.0300 NEO |
12.9913 USDC |
12.9900 USDC |
13.1889 USDC |
13.0056 USDC |
| 2023-12-06 |
12.0134 USDC |
1.5600 NEO |
12.0153 USDC |
12.0117 USDC |
12.0153 USDC |
12.0117 USDC |
| 2023-12-04 |
11.7996 USDC |
1.3000 NEO |
11.7996 USDC |
11.7996 USDC |
11.7996 USDC |
11.7996 USDC |
| 2023-12-02 |
11.7570 USDC |
0.9100 NEO |
11.7570 USDC |
11.7570 USDC |
11.7570 USDC |
11.7570 USDC |
| 2023-11-29 |
11.0789 USDC |
0.7300 NEO |
11.0789 USDC |
11.0789 USDC |
11.0789 USDC |
11.0789 USDC |
| 2023-11-23 |
10.9289 USDC |
0.7600 NEO |
10.9289 USDC |
10.9289 USDC |
10.9289 USDC |
10.9289 USDC |
| 2023-11-21 |
10.6853 USDC |
1.7000 NEO |
10.6853 USDC |
10.6853 USDC |
10.6853 USDC |
10.6853 USDC |