Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
13.6087 USDC |
0.5800 NEO |
13.6087 USDC |
13.6087 USDC |
13.6087 USDC |
13.6087 USDC |
| 2023-12-29 |
13.2844 USDC |
0.5100 NEO |
13.2844 USDC |
13.2844 USDC |
13.2844 USDC |
13.2844 USDC |
| 2023-12-24 |
14.1303 USDC |
0.6200 NEO |
14.1303 USDC |
14.1303 USDC |
14.1303 USDC |
14.1303 USDC |
| 2023-12-23 |
14.2620 USDC |
1.1100 NEO |
14.3700 USDC |
14.1559 USDC |
14.3700 USDC |
14.1559 USDC |
| 2023-12-21 |
14.5136 USDC |
1.2000 NEO |
14.5681 USDC |
14.4590 USDC |
14.5681 USDC |
14.4590 USDC |
| 2023-12-20 |
12.5846 USDC |
85.1900 NEO |
12.7790 USDC |
12.5780 USDC |
12.7790 USDC |
12.5870 USDC |
| 2023-12-18 |
12.1492 USDC |
0.9800 NEO |
12.1492 USDC |
12.1492 USDC |
12.1492 USDC |
12.1492 USDC |
| 2023-12-17 |
13.0949 USDC |
0.6900 NEO |
13.0949 USDC |
13.0949 USDC |
13.0949 USDC |
13.0949 USDC |
| 2023-12-15 |
13.1997 USDC |
1.6900 NEO |
13.0614 USDC |
13.0614 USDC |
13.4103 USDC |
13.4103 USDC |
| 2023-12-14 |
12.7398 USDC |
4.4000 NEO |
13.0013 USDC |
12.6417 USDC |
13.0013 USDC |
12.6518 USDC |
| 2023-12-13 |
12.4299 USDC |
0.7300 NEO |
12.4299 USDC |
12.4299 USDC |
12.4299 USDC |
12.4299 USDC |
| 2023-12-11 |
11.7264 USDC |
1.8600 NEO |
11.7471 USDC |
11.7118 USDC |
11.7471 USDC |
11.7118 USDC |
| 2023-12-10 |
12.9405 USDC |
1.0800 NEO |
12.9405 USDC |
12.9405 USDC |
12.9405 USDC |
12.9405 USDC |
| 2023-12-09 |
13.0495 USDC |
7.0300 NEO |
12.9913 USDC |
12.9900 USDC |
13.1889 USDC |
13.0056 USDC |
| 2023-12-06 |
12.0134 USDC |
1.5600 NEO |
12.0153 USDC |
12.0117 USDC |
12.0153 USDC |
12.0117 USDC |
| 2023-12-04 |
11.7996 USDC |
1.3000 NEO |
11.7996 USDC |
11.7996 USDC |
11.7996 USDC |
11.7996 USDC |
| 2023-12-02 |
11.7570 USDC |
0.9100 NEO |
11.7570 USDC |
11.7570 USDC |
11.7570 USDC |
11.7570 USDC |
| 2023-11-29 |
11.0789 USDC |
0.7300 NEO |
11.0789 USDC |
11.0789 USDC |
11.0789 USDC |
11.0789 USDC |
| 2023-11-23 |
10.9289 USDC |
0.7600 NEO |
10.9289 USDC |
10.9289 USDC |
10.9289 USDC |
10.9289 USDC |
| 2023-11-21 |
10.6853 USDC |
1.7000 NEO |
10.6853 USDC |
10.6853 USDC |
10.6853 USDC |
10.6853 USDC |
| 2023-11-15 |
11.8598 USDC |
5.8900 NEO |
11.8599 USDC |
11.8598 USDC |
11.8599 USDC |
11.8598 USDC |
| 2023-11-13 |
12.1153 USDC |
4.9200 NEO |
12.1153 USDC |
12.1153 USDC |
12.1153 USDC |
12.1153 USDC |
| 2023-11-11 |
13.3199 USDC |
3.5300 NEO |
13.5075 USDC |
12.9860 USDC |
13.5075 USDC |
12.9860 USDC |
| 2023-11-09 |
13.2810 USDC |
24.5600 NEO |
13.3123 USDC |
12.4048 USDC |
13.3898 USDC |
12.4048 USDC |
| 2023-11-04 |
10.8670 USDC |
3.1600 NEO |
11.4168 USDC |
10.6743 USDC |
11.4168 USDC |
10.6743 USDC |
| 2023-11-02 |
10.2574 USDC |
5.6300 NEO |
10.2687 USDC |
10.2270 USDC |
10.2687 USDC |
10.2270 USDC |
| 2023-10-26 |
7.8192 USDC |
23.3400 NEO |
7.8192 USDC |
7.8191 USDC |
7.8192 USDC |
7.8191 USDC |
| 2023-10-23 |
7.3819 USDC |
3.6200 NEO |
7.3819 USDC |
7.3819 USDC |
7.3819 USDC |
7.3819 USDC |
| 2023-10-16 |
7.2934 USDC |
4.2800 NEO |
7.2934 USDC |
7.2934 USDC |
7.2934 USDC |
7.2934 USDC |
| 2023-10-02 |
7.5244 USDC |
4.2800 NEO |
7.5244 USDC |
7.5244 USDC |
7.5244 USDC |
7.5244 USDC |
| 2023-08-17 |
6.8807 USDC |
1.7200 NEO |
7.4097 USDC |
6.8745 USDC |
7.4097 USDC |
6.8745 USDC |
| 2023-08-10 |
8.4191 USDC |
16.0000 NEO |
8.4191 USDC |
8.4191 USDC |
8.4191 USDC |
8.4191 USDC |
| 2023-07-21 |
9.1910 USDC |
1.6000 NEO |
9.1910 USDC |
9.1910 USDC |
9.1910 USDC |
9.1910 USDC |
| 2023-06-29 |
8.7528 USDC |
2.0000 NEO |
8.7528 USDC |
8.7528 USDC |
8.7528 USDC |
8.7528 USDC |
| 2023-06-10 |
8.2158 USDC |
0.0200 NEO |
8.2158 USDC |
8.2158 USDC |
8.2158 USDC |
8.2158 USDC |
| 2023-06-05 |
9.0276 USDC |
0.0200 NEO |
9.0276 USDC |
9.0276 USDC |
9.0276 USDC |
9.0276 USDC |
| 2023-05-21 |
9.2432 USDC |
3.6000 NEO |
9.2432 USDC |
9.2432 USDC |
9.2432 USDC |
9.2432 USDC |
| 2023-05-12 |
9.1021 USDC |
0.0400 NEO |
9.1021 USDC |
9.1021 USDC |
9.1021 USDC |
9.1021 USDC |
| 2023-05-11 |
9.2641 USDC |
105.3800 NEO |
9.3311 USDC |
9.2061 USDC |
9.3311 USDC |
9.2061 USDC |
| 2023-05-10 |
9.2614 USDC |
96.2700 NEO |
9.2694 USDC |
9.2504 USDC |
9.2694 USDC |
9.2655 USDC |
| 2023-05-05 |
10.1496 USDC |
23.9400 NEO |
10.1992 USDC |
9.6322 USDC |
10.2869 USDC |
10.2869 USDC |
| 2023-04-26 |
10.4090 USDC |
0.0300 NEO |
10.4090 USDC |
10.4090 USDC |
10.4090 USDC |
10.4090 USDC |
| 2023-04-24 |
10.8769 USDC |
0.3100 NEO |
10.8769 USDC |
10.8769 USDC |
10.8769 USDC |
10.8769 USDC |
| 2023-04-19 |
11.9718 USDC |
0.0800 NEO |
12.0288 USDC |
11.9147 USDC |
12.0288 USDC |
11.9147 USDC |
| 2023-04-10 |
11.9907 USDC |
486.5500 NEO |
12.0112 USDC |
11.9782 USDC |
12.0112 USDC |
11.9782 USDC |
| 2023-04-07 |
11.9976 USDC |
0.0600 NEO |
11.9976 USDC |
11.9976 USDC |
11.9976 USDC |
11.9976 USDC |
| 2023-04-04 |
11.9286 USDC |
88.0900 NEO |
11.9362 USDC |
11.9259 USDC |
11.9362 USDC |
11.9259 USDC |
| 2023-03-30 |
12.5057 USDC |
0.2000 NEO |
12.5057 USDC |
12.5057 USDC |
12.5057 USDC |
12.5057 USDC |
| 2023-03-25 |
12.1993 USDC |
0.0200 NEO |
12.1993 USDC |
12.1993 USDC |
12.1993 USDC |
12.1993 USDC |
| 2023-03-23 |
12.1926 USDC |
1.2300 NEO |
12.1959 USDC |
12.1622 USDC |
12.1959 USDC |
12.1622 USDC |