Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
11.8598 USDC |
5.8900 NEO |
11.8599 USDC |
11.8598 USDC |
11.8599 USDC |
11.8598 USDC |
| 2023-11-13 |
12.1153 USDC |
4.9200 NEO |
12.1153 USDC |
12.1153 USDC |
12.1153 USDC |
12.1153 USDC |
| 2023-11-11 |
13.3199 USDC |
3.5300 NEO |
13.5075 USDC |
12.9860 USDC |
13.5075 USDC |
12.9860 USDC |
| 2023-11-09 |
13.2810 USDC |
24.5600 NEO |
13.3123 USDC |
12.4048 USDC |
13.3898 USDC |
12.4048 USDC |
| 2023-11-04 |
10.8670 USDC |
3.1600 NEO |
11.4168 USDC |
10.6743 USDC |
11.4168 USDC |
10.6743 USDC |
| 2023-11-02 |
10.2574 USDC |
5.6300 NEO |
10.2687 USDC |
10.2270 USDC |
10.2687 USDC |
10.2270 USDC |
| 2023-10-26 |
7.8192 USDC |
23.3400 NEO |
7.8192 USDC |
7.8191 USDC |
7.8192 USDC |
7.8191 USDC |
| 2023-10-23 |
7.3819 USDC |
3.6200 NEO |
7.3819 USDC |
7.3819 USDC |
7.3819 USDC |
7.3819 USDC |
| 2023-10-16 |
7.2934 USDC |
4.2800 NEO |
7.2934 USDC |
7.2934 USDC |
7.2934 USDC |
7.2934 USDC |
| 2023-10-02 |
7.5244 USDC |
4.2800 NEO |
7.5244 USDC |
7.5244 USDC |
7.5244 USDC |
7.5244 USDC |
| 2023-08-17 |
6.8807 USDC |
1.7200 NEO |
7.4097 USDC |
6.8745 USDC |
7.4097 USDC |
6.8745 USDC |
| 2023-08-10 |
8.4191 USDC |
16.0000 NEO |
8.4191 USDC |
8.4191 USDC |
8.4191 USDC |
8.4191 USDC |
| 2023-07-21 |
9.1910 USDC |
1.6000 NEO |
9.1910 USDC |
9.1910 USDC |
9.1910 USDC |
9.1910 USDC |
| 2023-06-29 |
8.7528 USDC |
2.0000 NEO |
8.7528 USDC |
8.7528 USDC |
8.7528 USDC |
8.7528 USDC |
| 2023-06-10 |
8.2158 USDC |
0.0200 NEO |
8.2158 USDC |
8.2158 USDC |
8.2158 USDC |
8.2158 USDC |
| 2023-06-05 |
9.0276 USDC |
0.0200 NEO |
9.0276 USDC |
9.0276 USDC |
9.0276 USDC |
9.0276 USDC |
| 2023-05-21 |
9.2432 USDC |
3.6000 NEO |
9.2432 USDC |
9.2432 USDC |
9.2432 USDC |
9.2432 USDC |
| 2023-05-12 |
9.1021 USDC |
0.0400 NEO |
9.1021 USDC |
9.1021 USDC |
9.1021 USDC |
9.1021 USDC |
| 2023-05-11 |
9.2641 USDC |
105.3800 NEO |
9.3311 USDC |
9.2061 USDC |
9.3311 USDC |
9.2061 USDC |
| 2023-05-10 |
9.2614 USDC |
96.2700 NEO |
9.2694 USDC |
9.2504 USDC |
9.2694 USDC |
9.2655 USDC |
| 2023-05-05 |
10.1496 USDC |
23.9400 NEO |
10.1992 USDC |
9.6322 USDC |
10.2869 USDC |
10.2869 USDC |
| 2023-04-26 |
10.4090 USDC |
0.0300 NEO |
10.4090 USDC |
10.4090 USDC |
10.4090 USDC |
10.4090 USDC |
| 2023-04-24 |
10.8769 USDC |
0.3100 NEO |
10.8769 USDC |
10.8769 USDC |
10.8769 USDC |
10.8769 USDC |
| 2023-04-19 |
11.9718 USDC |
0.0800 NEO |
12.0288 USDC |
11.9147 USDC |
12.0288 USDC |
11.9147 USDC |
| 2023-04-10 |
11.9907 USDC |
486.5500 NEO |
12.0112 USDC |
11.9782 USDC |
12.0112 USDC |
11.9782 USDC |
| 2023-04-07 |
11.9976 USDC |
0.0600 NEO |
11.9976 USDC |
11.9976 USDC |
11.9976 USDC |
11.9976 USDC |
| 2023-04-04 |
11.9286 USDC |
88.0900 NEO |
11.9362 USDC |
11.9259 USDC |
11.9362 USDC |
11.9259 USDC |
| 2023-03-30 |
12.5057 USDC |
0.2000 NEO |
12.5057 USDC |
12.5057 USDC |
12.5057 USDC |
12.5057 USDC |
| 2023-03-25 |
12.1993 USDC |
0.0200 NEO |
12.1993 USDC |
12.1993 USDC |
12.1993 USDC |
12.1993 USDC |
| 2023-03-23 |
12.1926 USDC |
1.2300 NEO |
12.1959 USDC |
12.1622 USDC |
12.1959 USDC |
12.1622 USDC |
| 2023-03-21 |
12.5235 USDC |
1.4700 NEO |
12.5235 USDC |
12.5235 USDC |
12.5235 USDC |
12.5235 USDC |
| 2023-03-16 |
10.6679 USDC |
2.8000 NEO |
10.6679 USDC |
10.6679 USDC |
10.6679 USDC |
10.6679 USDC |
| 2023-03-13 |
10.8559 USDC |
25.5100 NEO |
10.8505 USDC |
10.8505 USDC |
10.8801 USDC |
10.8801 USDC |
| 2023-03-11 |
9.9460 USDC |
2.3100 NEO |
10.1924 USDC |
9.9438 USDC |
10.1924 USDC |
9.9438 USDC |
| 2023-03-09 |
10.0554 USDC |
0.0200 NEO |
10.0554 USDC |
10.0554 USDC |
10.0554 USDC |
10.0554 USDC |
| 2023-03-06 |
11.5606 USDC |
71.0000 NEO |
11.5624 USDC |
11.5546 USDC |
11.5624 USDC |
11.5546 USDC |
| 2023-03-04 |
12.3654 USDC |
0.5600 NEO |
12.1232 USDC |
12.1232 USDC |
12.3698 USDC |
12.3698 USDC |
| 2023-02-28 |
12.2454 USDC |
0.0200 NEO |
12.2454 USDC |
12.2454 USDC |
12.2454 USDC |
12.2454 USDC |
| 2023-02-23 |
12.8205 USDC |
0.0200 NEO |
12.8205 USDC |
12.8205 USDC |
12.8205 USDC |
12.8205 USDC |
| 2023-02-22 |
13.3244 USDC |
63.5800 NEO |
13.5589 USDC |
13.3092 USDC |
13.5589 USDC |
13.3225 USDC |
| 2023-02-21 |
14.1214 USDC |
0.0200 NEO |
14.1214 USDC |
14.1214 USDC |
14.1214 USDC |
14.1214 USDC |
| 2023-02-09 |
9.9728 USDC |
29.7700 NEO |
9.8552 USDC |
9.6284 USDC |
10.0695 USDC |
9.6284 USDC |
| 2023-02-05 |
8.4961 USDC |
0.0400 NEO |
8.4961 USDC |
8.4961 USDC |
8.4961 USDC |
8.4961 USDC |
| 2023-02-04 |
9.0245 USDC |
13.8400 NEO |
9.0245 USDC |
9.0161 USDC |
9.0246 USDC |
9.0161 USDC |
| 2023-01-25 |
7.7847 USDC |
0.0100 NEO |
7.7847 USDC |
7.7847 USDC |
7.7847 USDC |
7.7847 USDC |
| 2023-01-24 |
7.7654 USDC |
1.2800 NEO |
7.7654 USDC |
7.7654 USDC |
7.7654 USDC |
7.7654 USDC |
| 2023-01-23 |
8.0055 USDC |
0.6200 NEO |
8.0055 USDC |
8.0055 USDC |
8.0055 USDC |
8.0055 USDC |
| 2023-01-21 |
7.9156 USDC |
0.0100 NEO |
7.9156 USDC |
7.9156 USDC |
7.9156 USDC |
7.9156 USDC |
| 2023-01-18 |
7.3410 USDC |
5.4800 NEO |
7.3447 USDC |
7.3373 USDC |
7.3447 USDC |
7.3373 USDC |
| 2023-01-14 |
7.3591 USDC |
6.8100 NEO |
7.6194 USDC |
7.3251 USDC |
7.6194 USDC |
7.4871 USDC |