Identifier on HitBTC: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
12.5235 USDC |
1.4700 NEO |
12.5235 USDC |
12.5235 USDC |
12.5235 USDC |
12.5235 USDC |
| 2023-03-16 |
10.6679 USDC |
2.8000 NEO |
10.6679 USDC |
10.6679 USDC |
10.6679 USDC |
10.6679 USDC |
| 2023-03-13 |
10.8559 USDC |
25.5100 NEO |
10.8505 USDC |
10.8505 USDC |
10.8801 USDC |
10.8801 USDC |
| 2023-03-11 |
9.9460 USDC |
2.3100 NEO |
10.1924 USDC |
9.9438 USDC |
10.1924 USDC |
9.9438 USDC |
| 2023-03-09 |
10.0554 USDC |
0.0200 NEO |
10.0554 USDC |
10.0554 USDC |
10.0554 USDC |
10.0554 USDC |
| 2023-03-06 |
11.5606 USDC |
71.0000 NEO |
11.5624 USDC |
11.5546 USDC |
11.5624 USDC |
11.5546 USDC |
| 2023-03-04 |
12.3654 USDC |
0.5600 NEO |
12.1232 USDC |
12.1232 USDC |
12.3698 USDC |
12.3698 USDC |
| 2023-02-28 |
12.2454 USDC |
0.0200 NEO |
12.2454 USDC |
12.2454 USDC |
12.2454 USDC |
12.2454 USDC |
| 2023-02-23 |
12.8205 USDC |
0.0200 NEO |
12.8205 USDC |
12.8205 USDC |
12.8205 USDC |
12.8205 USDC |
| 2023-02-22 |
13.3244 USDC |
63.5800 NEO |
13.5589 USDC |
13.3092 USDC |
13.5589 USDC |
13.3225 USDC |
| 2023-02-21 |
14.1214 USDC |
0.0200 NEO |
14.1214 USDC |
14.1214 USDC |
14.1214 USDC |
14.1214 USDC |
| 2023-02-09 |
9.9728 USDC |
29.7700 NEO |
9.8552 USDC |
9.6284 USDC |
10.0695 USDC |
9.6284 USDC |
| 2023-02-05 |
8.4961 USDC |
0.0400 NEO |
8.4961 USDC |
8.4961 USDC |
8.4961 USDC |
8.4961 USDC |
| 2023-02-04 |
9.0245 USDC |
13.8400 NEO |
9.0245 USDC |
9.0161 USDC |
9.0246 USDC |
9.0161 USDC |
| 2023-01-25 |
7.7847 USDC |
0.0100 NEO |
7.7847 USDC |
7.7847 USDC |
7.7847 USDC |
7.7847 USDC |
| 2023-01-24 |
7.7654 USDC |
1.2800 NEO |
7.7654 USDC |
7.7654 USDC |
7.7654 USDC |
7.7654 USDC |
| 2023-01-23 |
8.0055 USDC |
0.6200 NEO |
8.0055 USDC |
8.0055 USDC |
8.0055 USDC |
8.0055 USDC |
| 2023-01-21 |
7.9156 USDC |
0.0100 NEO |
7.9156 USDC |
7.9156 USDC |
7.9156 USDC |
7.9156 USDC |
| 2023-01-18 |
7.3410 USDC |
5.4800 NEO |
7.3447 USDC |
7.3373 USDC |
7.3447 USDC |
7.3373 USDC |
| 2023-01-14 |
7.3591 USDC |
6.8100 NEO |
7.6194 USDC |
7.3251 USDC |
7.6194 USDC |
7.4871 USDC |