Crypto exchange HitBTC

Market Nexo (NEXO) / USD Coin (USDC)

Identifier on HitBTC: NEXOUSDC

Date	Price	Volume	Open	Low	High	Close
2023-01-17	0.7340 USDC	2,091.0000 NEXO	0.7287 USDC	0.7287 USDC	0.7377 USDC	0.7365 USDC
2023-01-16	0.7157 USDC	4,363.1000 NEXO	0.7313 USDC	0.7068 USDC	0.7313 USDC	0.7206 USDC
2023-01-15	0.7419 USDC	1,222.8000 NEXO	0.7435 USDC	0.7405 USDC	0.7435 USDC	0.7407 USDC
2023-01-14	0.7440 USDC	4,197.6000 NEXO	0.7305 USDC	0.7286 USDC	0.7585 USDC	0.7286 USDC
2023-01-13	0.7199 USDC	3,467.0000 NEXO	0.7205 USDC	0.7188 USDC	0.7339 USDC	0.7195 USDC
2023-01-12	0.7207 USDC	13,859.8000 NEXO	0.7505 USDC	0.7032 USDC	0.7505 USDC	0.7215 USDC
2023-01-11	0.7239 USDC	480.4000 NEXO	0.7242 USDC	0.7225 USDC	0.7243 USDC	0.7242 USDC
2023-01-08	0.7162 USDC	375.3000 NEXO	0.7162 USDC	0.7162 USDC	0.7164 USDC	0.7162 USDC
2023-01-05	0.7193 USDC	334.6000 NEXO	0.7308 USDC	0.7155 USDC	0.7308 USDC	0.7155 USDC
2023-01-04	0.7067 USDC	1,526.0000 NEXO	0.6925 USDC	0.6925 USDC	0.7497 USDC	0.7497 USDC
2023-01-03	0.6906 USDC	201.2000 NEXO	0.6918 USDC	0.6901 USDC	0.6918 USDC	0.6905 USDC
2023-01-02	0.6760 USDC	1,081.6000 NEXO	0.6685 USDC	0.6671 USDC	0.6868 USDC	0.6797 USDC
2023-01-01	0.6955 USDC	15.1000 NEXO	0.6963 USDC	0.6955 USDC	0.6963 USDC	0.6955 USDC
2022-12-31	0.6314 USDC	15.8000 NEXO	0.6314 USDC	0.6314 USDC	0.6314 USDC	0.6314 USDC
2022-12-22	0.6626 USDC	1,106.1000 NEXO	0.6529 USDC	0.6525 USDC	0.6679 USDC	0.6649 USDC