Crypto exchange HitBTC

Market Nexo (NEXO) / USD Coin (USDC)

Identifier on HitBTC: NEXOUSDC
12
Date Price Volume Open Low High Close
2023-01-15 0.7419 USDC 1,222.8000 NEXO 0.7435 USDC 0.7405 USDC 0.7435 USDC 0.7407 USDC
2023-01-14 0.7440 USDC 4,197.6000 NEXO 0.7305 USDC 0.7286 USDC 0.7585 USDC 0.7286 USDC
2023-01-13 0.7199 USDC 3,467.0000 NEXO 0.7205 USDC 0.7188 USDC 0.7339 USDC 0.7195 USDC
2023-01-12 0.7207 USDC 13,859.8000 NEXO 0.7505 USDC 0.7032 USDC 0.7505 USDC 0.7215 USDC
2023-01-11 0.7239 USDC 480.4000 NEXO 0.7242 USDC 0.7225 USDC 0.7243 USDC 0.7242 USDC
2023-01-08 0.7162 USDC 375.3000 NEXO 0.7162 USDC 0.7162 USDC 0.7164 USDC 0.7162 USDC
2023-01-05 0.7193 USDC 334.6000 NEXO 0.7308 USDC 0.7155 USDC 0.7308 USDC 0.7155 USDC
2023-01-04 0.7067 USDC 1,526.0000 NEXO 0.6925 USDC 0.6925 USDC 0.7497 USDC 0.7497 USDC
2023-01-03 0.6906 USDC 201.2000 NEXO 0.6918 USDC 0.6901 USDC 0.6918 USDC 0.6905 USDC
2023-01-02 0.6760 USDC 1,081.6000 NEXO 0.6685 USDC 0.6671 USDC 0.6868 USDC 0.6797 USDC
2023-01-01 0.6955 USDC 15.1000 NEXO 0.6963 USDC 0.6955 USDC 0.6963 USDC 0.6955 USDC
2022-12-31 0.6314 USDC 15.8000 NEXO 0.6314 USDC 0.6314 USDC 0.6314 USDC 0.6314 USDC
2022-12-22 0.6626 USDC 1,106.1000 NEXO 0.6529 USDC 0.6525 USDC 0.6679 USDC 0.6649 USDC
12