Identifier on HitBTC: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.1900 USDT |
5.3000 NFP |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2024-12-13 |
0.1812 USDT |
23.3000 NFP |
0.1863 USDT |
0.1801 USDT |
0.1863 USDT |
0.1801 USDT |
| 2024-12-12 |
0.2514 USDT |
0.8000 NFP |
0.3300 USDT |
0.1900 USDT |
0.3300 USDT |
0.1900 USDT |
| 2024-12-09 |
0.4000 USDT |
0.1000 NFP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-12-08 |
0.4959 USDT |
2.2000 NFP |
0.5000 USDT |
0.4300 USDT |
0.5000 USDT |
0.4300 USDT |
| 2024-12-07 |
0.3130 USDT |
14.5000 NFP |
0.1900 USDT |
0.1900 USDT |
0.5300 USDT |
0.5000 USDT |
| 2024-12-01 |
0.2782 USDT |
62.6000 NFP |
0.3320 USDT |
0.1900 USDT |
0.3320 USDT |
0.1900 USDT |
| 2024-11-30 |
0.3284 USDT |
8.3000 NFP |
0.2000 USDT |
0.2000 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-11-29 |
0.2338 USDT |
79.5000 NFP |
0.3399 USDT |
0.1863 USDT |
0.4990 USDT |
0.2000 USDT |
| 2024-11-26 |
0.1989 USDT |
1.7000 NFP |
0.1989 USDT |
0.1989 USDT |
0.1989 USDT |
0.1989 USDT |
| 2024-11-19 |
0.1835 USDT |
0.1000 NFP |
0.1835 USDT |
0.1835 USDT |
0.1835 USDT |
0.1835 USDT |
| 2024-11-18 |
0.1513 USDT |
20.0000 NFP |
0.0200 USDT |
0.0200 USDT |
0.1807 USDT |
0.1807 USDT |
| 2024-08-29 |
0.1620 USDT |
0.1000 NFP |
0.1620 USDT |
0.1620 USDT |
0.1620 USDT |
0.1620 USDT |
| 2024-08-28 |
0.1620 USDT |
0.2000 NFP |
0.1620 USDT |
0.1620 USDT |
0.1620 USDT |
0.1620 USDT |
| 2024-08-27 |
0.1620 USDT |
0.1000 NFP |
0.1620 USDT |
0.1620 USDT |
0.1620 USDT |
0.1620 USDT |
| 2024-08-25 |
0.2566 USDT |
63.9000 NFP |
0.4800 USDT |
0.1500 USDT |
0.4800 USDT |
0.1620 USDT |
| 2024-08-12 |
0.2268 USDT |
20.4000 NFP |
0.2900 USDT |
0.1500 USDT |
0.5700 USDT |
0.5100 USDT |
| 2024-08-11 |
0.4133 USDT |
5.1000 NFP |
0.1100 USDT |
0.1100 USDT |
0.5800 USDT |
0.2600 USDT |
| 2024-08-10 |
0.1000 USDT |
54.3000 NFP |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-08-06 |
0.0901 USDT |
0.1000 NFP |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2024-08-02 |
0.1050 USDT |
0.2000 NFP |
0.1000 USDT |
0.1000 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-07-25 |
0.1800 USDT |
1.7000 NFP |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2024-07-24 |
0.7680 USDT |
36.3000 NFP |
0.9990 USDT |
0.2999 USDT |
0.9990 USDT |
0.2999 USDT |
| 2024-07-23 |
0.4449 USDT |
0.9000 NFP |
0.4500 USDT |
0.4400 USDT |
0.4500 USDT |
0.4400 USDT |
| 2024-07-22 |
0.4650 USDT |
0.2000 NFP |
0.4900 USDT |
0.4400 USDT |
0.4900 USDT |
0.4400 USDT |
| 2024-07-21 |
0.4043 USDT |
0.7000 NFP |
0.1400 USDT |
0.1400 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-07-19 |
0.2450 USDT |
0.4000 NFP |
0.2999 USDT |
0.0800 USDT |
0.2999 USDT |
0.0800 USDT |
| 2024-07-18 |
0.7418 USDT |
0.5000 NFP |
0.9990 USDT |
0.3100 USDT |
0.9990 USDT |
0.3100 USDT |
| 2024-07-17 |
0.3076 USDT |
8.0000 NFP |
0.4500 USDT |
0.3001 USDT |
0.5500 USDT |
0.5000 USDT |
| 2024-07-16 |
0.4542 USDT |
5.8000 NFP |
0.5900 USDT |
0.4500 USDT |
0.5900 USDT |
0.4500 USDT |
| 2024-07-15 |
0.3794 USDT |
215.1000 NFP |
0.2000 USDT |
0.2000 USDT |
5.8800 USDT |
0.3001 USDT |
| 2024-06-24 |
0.3800 USDT |
2.0000 NFP |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-06-18 |
0.5800 USDT |
61.6000 NFP |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-03-28 |
0.7600 USDT |
7.2000 NFP |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2024-03-25 |
0.7600 USDT |
126.0000 NFP |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2024-03-22 |
0.9300 USDT |
60.1000 NFP |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-02-28 |
0.9589 USDT |
1.0000 NFP |
0.9589 USDT |
0.9589 USDT |
0.9589 USDT |
0.9589 USDT |
| 2024-02-27 |
0.7303 USDT |
5.8000 NFP |
0.7470 USDT |
0.7300 USDT |
0.7470 USDT |
0.7300 USDT |
| 2024-02-26 |
0.7500 USDT |
119.5000 NFP |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-02-25 |
0.8003 USDT |
29.9000 NFP |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
0.8000 USDT |
| 2024-02-23 |
1.3244 USDT |
23.4000 NFP |
2.3000 USDT |
0.5000 USDT |
2.3000 USDT |
0.5000 USDT |
| 2024-02-17 |
2.1063 USDT |
0.8000 NFP |
2.3000 USDT |
1.9900 USDT |
2.3000 USDT |
1.9900 USDT |
| 2024-02-11 |
2.6429 USDT |
0.7000 NFP |
2.9000 USDT |
2.3000 USDT |
2.9000 USDT |
2.3000 USDT |
| 2024-02-06 |
2.0222 USDT |
2.3000 NFP |
2.5100 USDT |
0.9900 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-02-04 |
0.6954 USDT |
10.0000 NFP |
2.3000 USDT |
0.4200 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-02-02 |
0.5800 USDT |
10.0000 NFP |
0.5000 USDT |
0.5000 USDT |
5.0000 USDT |
4.0000 USDT |
| 2024-01-21 |
0.5000 USDT |
10.0000 NFP |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-13 |
7.0153 USDT |
7.2000 NFP |
7.1000 USDT |
4.0000 USDT |
7.1000 USDT |
4.0000 USDT |