Crypto exchange HitBTC

Market NFT Protocol (NFT) / Tether (USDT)

Identifier on HitBTC: NFTUSD
12...8910111213
Date Price Volume Open Low High Close
2021-12-06 0.0000 USDT 27,795,218,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-05 0.0000 USDT 5,326,326,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-04 0.0000 USDT 14,126,990,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-03 0.0000 USDT 8,578,327,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-02 0.0000 USDT 1,655,024,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-01 0.0000 USDT 2,230,615,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-30 0.0000 USDT 7,882,572,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-29 0.0000 USDT 1,802,454,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-28 0.0000 USDT 1,816,570,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-27 0.0000 USDT 2,524,661,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-26 0.0000 USDT 11,259,179,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-25 0.0000 USDT 5,192,361,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-24 0.0000 USDT 11,147,321,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-23 0.0000 USDT 3,243,722,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-22 0.0000 USDT 1,924,105,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-21 0.0000 USDT 1,448,933,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-20 0.0000 USDT 2,274,782,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-19 0.0000 USDT 1,094,989,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-18 0.0000 USDT 2,335,072,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-17 0.0000 USDT 1,096,563,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-16 0.0000 USDT 15,333,736,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-15 0.0000 USDT 2,528,585,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-14 0.0000 USDT 12,335,504,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-13 0.0000 USDT 269,534,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-12 0.0000 USDT 1,769,370,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-11 0.0000 USDT 6,681,086,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-10 0.0000 USDT 5,543,789,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-09 0.0000 USDT 1,641,821,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-08 0.0000 USDT 602,706,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-07 0.0000 USDT 463,820,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-06 0.0000 USDT 1,775,298,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-05 0.0000 USDT 1,558,811,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-04 0.0000 USDT 687,192,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-03 0.0000 USDT 1,164,728,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-02 0.0000 USDT 2,631,682,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-01 0.0000 USDT 4,552,142,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-31 0.0000 USDT 10,447,973,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-30 0.0000 USDT 41,134,457,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-29 0.0000 USDT 14,806,513,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-28 0.0000 USDT 5,956,863,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-27 0.0000 USDT 25,651,059,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-26 0.0000 USDT 271,931,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-25 0.0000 USDT 2,938,276,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-24 0.0000 USDT 1,266,944,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-23 0.0000 USDT 219,757,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-22 0.0000 USDT 61,579,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-21 0.0000 USDT 10,001,189,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-20 0.0000 USDT 1,519,082,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-19 0.0000 USDT 861,322,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-18 0.0000 USDT 121,429,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...8910111213