Crypto exchange HitBTC

Market NFT Protocol (NFT) / Tether (USDT)

Identifier on HitBTC: NFTUSD
Date Price Volume Open Low High Close
2021-08-14 0.0000 USDT 621,867,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-13 0.0000 USDT 270,086,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-12 0.0000 USDT 1,330,741,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-11 0.0000 USDT 1,158,433,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-10 0.0000 USDT 1,231,635,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-09 0.0000 USDT 484,362,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-08 0.0000 USDT 101,493,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-07 0.0000 USDT 97,095,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-06 0.0000 USDT 100,236,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-05 0.0000 USDT 423,241,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-04 0.0000 USDT 651,717,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-03 0.0000 USDT 96,307,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-02 0.0000 USDT 74,341,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-08-01 0.0000 USDT 461,157,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-31 0.0000 USDT 103,894,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-30 0.0000 USDT 21,947,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-29 0.0000 USDT 55,154,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-28 0.0000 USDT 131,063,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-27 0.0000 USDT 125,135,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-26 0.0000 USDT 29,435,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-25 0.0000 USDT 72,054,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-24 0.0000 USDT 4,405,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-23 0.0000 USDT 444,138,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-22 0.0000 USDT 33,855,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-21 0.0000 USDT 1,194,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-20 0.0000 USDT 267,700,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-19 0.0000 USDT 19,334,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-18 0.0000 USDT 214,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-17 0.0000 USDT 39,306,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-16 0.0000 USDT 60,544,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-15 0.0000 USDT 100,303,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-14 0.0000 USDT 928,170,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-13 0.0000 USDT 172,033,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-12 0.0000 USDT 66,708,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-11 0.0000 USDT 1,082,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-10 0.0000 USDT 98,874,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-09 0.0000 USDT 1,309,074,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-08 0.0000 USDT 234,328,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-07 0.0000 USDT 71,833,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-06 0.0000 USDT 27,024,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-05 0.0000 USDT 679,381,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-04 0.0000 USDT 89,977,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-03 0.0000 USDT 393,335,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-02 0.0000 USDT 39,884,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-07-01 0.0000 USDT 399,893,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-30 0.0000 USDT 6,284,126,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-29 0.0000 USDT 520,976,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-28 0.0000 USDT 1,205,178,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-27 0.0000 USDT 314,155,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-06-26 0.0000 USDT 122,998,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT