Crypto exchange HitBTC

Market NFT Protocol (NFT) / Tether (USDT)

Identifier on HitBTC: NFTUSD
Date Price Volume Open Low High Close
2022-03-16 0.0000 USDT 5,887,038,072,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-15 0.0000 USDT 10,164,606,291,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-14 0.0000 USDT 9,642,433,913,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-13 0.0000 USDT 10,768,639,790,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-12 0.0000 USDT 12,243,756,976,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-11 0.0000 USDT 11,538,935,586,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-10 0.0000 USDT 9,621,599,874,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-09 0.0000 USDT 14,276,143,295,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-08 0.0000 USDT 8,798,586,998,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-07 0.0000 USDT 9,020,351,984,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-06 0.0000 USDT 6,441,614,382,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-05 0.0000 USDT 10,707,398,552,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-04 0.0000 USDT 3,735,548,567,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-03 0.0000 USDT 6,114,669,689,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-02 0.0000 USDT 5,878,186,327,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-03-01 0.0000 USDT 6,383,854,532,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-28 0.0000 USDT 9,266,694,815,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-27 0.0000 USDT 8,488,749,128,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-26 0.0000 USDT 5,606,038,736,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-25 0.0000 USDT 9,961,526,534,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-24 0.0000 USDT 5,158,312,043,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-23 0.0000 USDT 5,854,559,057,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-22 0.0000 USDT 5,688,973,636,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-21 0.0000 USDT 9,022,751,698,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-20 0.0000 USDT 6,714,862,545,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-19 0.0000 USDT 10,958,074,082,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-18 0.0000 USDT 7,535,828,021,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-17 0.0000 USDT 8,056,082,022,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-16 0.0000 USDT 7,723,787,733,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-15 0.0000 USDT 8,304,043,657,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-14 0.0000 USDT 11,046,580,003,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-13 0.0000 USDT 7,217,769,489,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-12 0.0000 USDT 5,934,138,681,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-11 0.0000 USDT 1,270,466,294,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-10 0.0000 USDT 8,481,816,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-09 0.0000 USDT 943,304,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-08 0.0000 USDT 41,221,976,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-07 0.0000 USDT 3,840,117,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-06 0.0000 USDT 9,842,011,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-05 0.0000 USDT 8,732,124,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-04 0.0000 USDT 14,464,033,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-03 0.0000 USDT 4,126,269,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-02 0.0000 USDT 21,118,750,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-01 0.0000 USDT 30,460,195,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-31 0.0000 USDT 47,868,418,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-30 0.0000 USDT 21,820,686,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-29 0.0000 USDT 30,061,062,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-28 0.0000 USDT 4,550,969,428,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-27 0.0000 USDT 4,434,939,690,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-26 0.0000 USDT 6,897,584,255,000.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT